Storia delle tariffe giornaliere ETB /BAM dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 birr etiope = 0.168037 marco convertibile della Bosnia-Herzegovina
il minimo sul
1 birr etiope = 0.007641 marco convertibile della Bosnia-Herzegovina
Storico dei prezzi di BAM / ETB
Date | ETB/BAM |
| 0.031668 |
| 0.031833 |
| 0.032222 |
| 0.032259 |
| 0.031750 |
| 0.031883 |
| 0.031761 |
| 0.031589 |
| 0.031479 |
| 0.031745 |
| 0.031774 |
| 0.032016 |
| 0.032074 |
| 0.032355 |
| 0.032111 |
| 0.031792 |
| 0.031593 |
| 0.031660 |
| 0.031353 |
| 0.031502 |
| 0.031856 |
| 0.032416 |
| 0.032026 |
| 0.031952 |
| 0.032092 |
| 0.032812 |
| 0.032627 |
| 0.033160 |
| 0.033119 |
| 0.033434 |
| 0.033317 |
| 0.033417 |
| 0.033261 |
| 0.033174 |
| 0.032966 |
| 0.032750 |
| 0.032753 |
| 0.032558 |
| 0.032465 |
| 0.032334 |
| 0.032253 |
| 0.032022 |
| 0.031634 |
| 0.032524 |
| 0.032853 |
| 0.032870 |
| 0.032705 |
| 0.033185 |
| 0.033484 |
| 0.033432 |
| 0.033186 |
| 0.033032 |
| 0.032667 |
| 0.032850 |
| 0.032570 |
| 0.032812 |
| 0.034101 |
| 0.034186 |
| 0.034447 |
| 0.034052 |
| 0.034010 |
| 0.033874 |
| 0.033453 |
| 0.033589 |
| 0.033684 |
| 0.034092 |
| 0.034152 |
| 0.034364 |
| 0.034424 |
| 0.034603 |
| 0.034647 |
| 0.035075 |
| 0.035907 |
| 0.035745 |
| 0.036839 |
| 0.036886 |
| 0.037571 |
| 0.037948 |
| 0.038220 |
| 0.038013 |
| 0.038476 |
| 0.037123 |
| 0.036613 |
| 0.037379 |
| 0.037124 |
| 0.037151 |
| 0.036487 |
| 0.036559 |
| 0.036374 |
| 0.036329 |
| 0.036894 |
| 0.037062 |
| 0.035876 |
| 0.035510 |
| 0.035659 |
| 0.035987 |
| 0.035166 |
| 0.034950 |
| 0.035399 |
| 0.036300 |
| 0.036076 |
| 0.035962 |
| 0.035347 |
| 0.034658 |
| 0.034897 |
| 0.035301 |
| 0.034394 |
| 0.033899 |
| 0.034205 |
| 0.034000 |
| 0.035175 |
| 0.034806 |
| 0.034473 |
| 0.034864 |
| 0.034751 |
| 0.007641 |
| 0.035600 |
| 0.035717 |
| 0.035785 |
| 0.036215 |
| 0.036297 |
| 0.036008 |
| 0.035635 |
| 0.035674 |
| 0.035667 |
| 0.036170 |
| 0.036330 |
| 0.036313 |
| 0.036157 |
| 0.036045 |
| 0.036070 |
| 0.036150 |
| 0.036319 |
| 0.036743 |
| 0.036796 |
| 0.036989 |
| 0.037031 |
| 0.037451 |
| 0.037538 |
| 0.037552 |
| 0.037618 |
| 0.037374 |
| 0.037731 |
| 0.037051 |
| 0.037041 |
| 0.036862 |
| 0.037309 |
| 0.037687 |
| 0.037847 |
| 0.038324 |
| 0.038546 |
| 0.039170 |
| 0.039542 |
| 0.040110 |
| 0.040569 |
| 0.040353 |
| 0.040551 |
| 0.040963 |
| 0.040367 |
| 0.040183 |
| 0.040197 |
| 0.041058 |
| 0.040987 |
| 0.040805 |
| 0.041105 |
| 0.040844 |
| 0.040468 |
| 0.040824 |
| 0.041205 |
| 0.041538 |
| 0.042145 |
| 0.042764 |
| 0.043318 |
| 0.043709 |
| 0.043652 |
| 0.044360 |
| 0.044167 |
| 0.044607 |
| 0.044485 |
| 0.045211 |
| 0.045549 |
| 0.045160 |
| 0.045129 |
| 0.045024 |
| 0.045466 |
| 0.045890 |
| 0.046121 |
| 0.046726 |
| 0.047282 |
| 0.047347 |
| 0.048919 |
| 0.048959 |
| 0.049165 |
| 0.050984 |
| 0.050732 |
| 0.050254 |
| 0.050577 |
| 0.051425 |
| 0.052787 |
| 0.053542 |
| 0.054422 |
| 0.053867 |
| 0.054054 |
| 0.054823 |
| 0.054267 |
| 0.054940 |
| 0.053518 |
| 0.055631 |
| 0.053508 |
| 0.052874 |
| 0.054133 |
| 0.056497 |
| 0.056513 |
| 0.055726 |
| 0.055843 |
| 0.055494 |
| 0.055048 |
| 0.054971 |
| 0.054512 |
| 0.054699 |
| 0.055346 |
| 0.055274 |
| 0.056112 |
| 0.057784 |
| 0.058562 |
| 0.058775 |
| 0.059635 |
| 0.059066 |
| 0.059430 |
| 0.059381 |
| 0.060426 |
| 0.060307 |
| 0.060861 |
| 0.060505 |
| 0.060093 |
| 0.060786 |
| 0.061165 |
| 0.060509 |
| 0.060305 |
| 0.059775 |
| 0.060540 |
| 0.060778 |
| 0.060275 |
| 0.059612 |
| 0.060437 |
| 0.059458 |
| 0.059572 |
| 0.060028 |
| 0.059937 |
| 0.060139 |
| 0.060975 |
| 0.060809 |
| 0.060633 |
| 0.060835 |
| 0.061362 |
| 0.060387 |
| 0.060082 |
| 0.060496 |
| 0.060681 |
| 0.060446 |
| 0.060721 |
| 0.061075 |
| 0.060823 |
| 0.060519 |
| 0.060744 |
| 0.060618 |
| 0.060482 |
| 0.060084 |
| 0.060826 |
| 0.059993 |
| 0.060492 |
| 0.060434 |
| 0.060843 |
| 0.061305 |
| 0.060815 |
| 0.061368 |
| 0.061104 |
| 0.061187 |
| 0.062193 |
| 0.061514 |
| 0.061374 |
| 0.060970 |
| 0.060480 |
| 0.061365 |
| 0.060583 |
| 0.059985 |
| 0.060563 |
| 0.060938 |
| 0.059291 |
| 0.061003 |
| 0.061826 |
| 0.062205 |
| 0.061118 |
| 0.060730 |
| 0.060573 |
| 0.059075 |
| 0.060275 |
| 0.060967 |
| 0.060899 |
| 0.061094 |
| 0.060310 |
| 0.060655 |
| 0.060965 |
| 0.060506 |
| 0.059313 |
| 0.059608 |
| 0.058762 |
| 0.058077 |
| 0.057616 |
| 0.058012 |
| 0.057642 |
| 0.057159 |
| 0.057859 |
| 0.057889 |
| 0.057843 |
| 0.057984 |
| 0.057459 |
| 0.058022 |
| 0.057207 |
| 0.057395 |
| 0.058104 |
| 0.058233 |
| 0.059542 |
| 0.059545 |
| 0.060232 |
| 0.060250 |
| 0.060560 |
| 0.060230 |
| 0.059855 |
| 0.060707 |
| 0.061677 |
| 0.061820 |
| 0.061654 |
| 0.061099 |
| 0.060801 |
| 0.070560 |
| 0.070503 |
| 0.069707 |
| 0.069406 |
| 0.069044 |
| 0.070485 |
| 0.070020 |
| 0.070857 |
| 0.070972 |
| 0.070692 |
| 0.072034 |
| 0.071692 |
| 0.072931 |
| 0.073882 |
| 0.073931 |
| 0.075668 |
| 0.075559 |
| 0.075517 |
| 0.075560 |
| 0.075998 |
| 0.075783 |
| 0.077065 |
| 0.077623 |
| 0.077639 |
| 0.077920 |
| 0.079849 |
| 0.080759 |
| 0.079858 |
| 0.078421 |
| 0.080033 |
| 0.080138 |
| 0.080693 |
| 0.080821 |
| 0.080642 |
| 0.080953 |
| 0.079899 |
| 0.081587 |
| 0.079977 |
| 0.082334 |
| 0.081665 |
| 0.082434 |
| 0.082904 |
| 0.083247 |
| 0.081560 |
| 0.080599 |
| 0.082122 |
| 0.082003 |
| 0.081160 |
| 0.079119 |
| 0.079520 |
| 0.080387 |
| 0.079664 |
| 0.078329 |
| 0.078360 |
| 0.078042 |
| 0.078799 |
| 0.078516 |
| 0.079144 |
| 0.078821 |
| 0.077969 |
| 0.078953 |
| 0.079830 |
| 0.079269 |
| 0.080699 |
| 0.080650 |
| 0.080542 |
| 0.080218 |
| 0.081204 |
| 0.079661 |
| 0.079817 |
| 0.080225 |
| 0.080654 |
| 0.080426 |
| 0.079732 |
| 0.079408 |
| 0.079719 |
| 0.080625 |
| 0.080667 |
| 0.080075 |
| 0.080296 |
| 0.081891 |
| 0.081266 |
| 0.082422 |
| 0.083550 |
| 0.083515 |
| 0.082746 |
| 0.081829 |
| 0.082401 |
| 0.084417 |
| 0.085339 |
| 0.084499 |
| 0.084800 |
| 0.084900 |
| 0.084511 |
| 0.085428 |
| 0.084446 |
| 0.085423 |
| 0.087639 |
| 0.087084 |
| 0.086554 |
| 0.086446 |
| 0.084520 |
| 0.084141 |
| 0.082213 |
| 0.082207 |
| 0.083505 |
| 0.083220 |
| 0.083661 |
| 0.082796 |
| 0.083940 |
| 0.083670 |
| 0.080990 |
| 0.084799 |
| 0.085338 |
| 0.085924 |
| 0.084988 |
| 0.087127 |
| 0.085727 |
| 0.085410 |
| 0.084185 |
| 0.083582 |
| 0.083932 |
| 0.084153 |
| 0.086981 |
| 0.086558 |
| 0.084060 |
| 0.085280 |
| 0.085577 |
| 0.087908 |
| 0.088916 |
| 0.090394 |
| 0.087811 |
| 0.088464 |
| 0.087505 |
| 0.090861 |
| 0.088502 |
| 0.085888 |
| 0.084869 |
| 0.084726 |
| 0.085132 |
| 0.085032 |
| 0.085981 |
| 0.083297 |
| 0.081773 |
| 0.081064 |
| 0.079531 |
| 0.079230 |
| 0.077959 |
| 0.078905 |
| 0.077907 |
| 0.078276 |
| 0.078194 |
| 0.078392 |
| 0.077800 |
| 0.076916 |
| 0.076328 |
| 0.076899 |
| 0.077580 |
| 0.077136 |
| 0.076312 |
| 0.076030 |
| 0.076137 |
| 0.074850 |
| 0.074658 |
| 0.073798 |
| 0.073753 |
| 0.073656 |
| 0.073631 |
| 0.073267 |
| 0.072802 |
| 0.072854 |
| 0.072904 |
| 0.073362 |
| 0.073693 |
| 0.073461 |
| 0.073482 |
| 0.073382 |
| 0.073096 |
| 0.072859 |
| 0.072181 |
| 0.072488 |
| 0.072792 |
| 0.072750 |
| 0.073304 |
| 0.073283 |
| 0.073553 |
| 0.072975 |
| 0.072973 |
| 0.073682 |
| 0.073938 |
| 0.074082 |
| 0.074614 |
| 0.075180 |
| 0.074388 |
| 0.075136 |
| 0.074898 |
| 0.074864 |
| 0.074084 |
| 0.074676 |
| 0.074443 |
| 0.074658 |
| 0.075749 |
| 0.075970 |
| 0.076164 |
| 0.076675 |
| 0.076216 |
| 0.074712 |
| 0.075409 |
| 0.076124 |
| 0.076023 |
| 0.076548 |
| 0.076543 |
| 0.077608 |
| 0.078532 |
| 0.078458 |
| 0.077650 |
| 0.077778 |
| 0.078107 |
| 0.078446 |
| 0.078398 |
| 0.079119 |
| 0.079998 |
| 0.081083 |
| 0.079918 |
| 0.079532 |
| 0.078404 |
| 0.079080 |
| 0.080419 |
| 0.081020 |
| 0.081543 |
| 0.080949 |
| 0.080339 |
| 0.080470 |
| 0.080688 |
| 0.080821 |
| 0.081093 |
| 0.082466 |
| 0.081940 |
| 0.081867 |
| 0.081364 |
| 0.081588 |
| 0.080717 |
| 0.079653 |
| 0.079426 |
| 0.078750 |
| 0.079397 |
| 0.080103 |
| 0.080037 |
| 0.081770 |
| 0.081235 |
| 0.081142 |
| 0.081606 |
| 0.083078 |
| 0.082332 |
| 0.083124 |
| 0.084144 |
| 0.084762 |
| 0.084248 |
| 0.083764 |
| 0.082663 |
| 0.083417 |
| 0.083552 |
| 0.084008 |
| 0.083992 |
| 0.082710 |
| 0.084876 |
| 0.086394 |
| 0.086839 |
| 0.088287 |
| 0.088301 |
| 0.088079 |
| 0.089020 |
| 0.090018 |
| 0.089588 |
| 0.088906 |
| 0.087307 |
| 0.088207 |
| 0.087731 |
| 0.088466 |
| 0.088700 |
| 0.088405 |
| 0.086888 |
| 0.086662 |
| 0.085394 |
| 0.084383 |
| 0.085108 |
| 0.085555 |
| 0.085610 |
| 0.084193 |
| 0.084181 |
| 0.084964 |
| 0.085542 |
| 0.084950 |
| 0.083913 |
| 0.085043 |
| 0.085236 |
| 0.086038 |
| 0.086053 |
| 0.086733 |
| 0.089220 |
| 0.088736 |
| 0.087540 |
| 0.086835 |
| 0.087022 |
| 0.085850 |
| 0.084646 |
| 0.085290 |
| 0.084225 |
| 0.083709 |
| 0.082959 |
| 0.082134 |
| 0.082043 |
| 0.083047 |
| 0.083863 |
| 0.086251 |
| 0.084650 |
| 0.083699 |
| 0.083908 |
| 0.081050 |
| 0.078983 |
| 0.079757 |
| 0.080058 |
| 0.080744 |
| 0.080591 |
| 0.080065 |
| 0.081924 |
| 0.082111 |
| 0.079467 |
| 0.080925 |
| 0.080837 |
| 0.080366 |
| 0.079481 |
| 0.081300 |
| 0.082360 |
| 0.081892 |
| 0.081072 |
| 0.078303 |
| 0.079657 |
| 0.081818 |
| 0.080713 |
| 0.107499 |
| 0.108544 |
| 0.107771 |
| 0.109429 |
| 0.109497 |
| 0.110924 |
| 0.112133 |
| 0.113801 |
| 0.113045 |
| 0.112047 |
| 0.112645 |
| 0.115398 |
| 0.118773 |
| 0.115102 |
| 0.116988 |
| 0.117288 |
| 0.115218 |
| 0.115909 |
| 0.117543 |
| 0.113364 |
| 0.113542 |
| 0.110943 |
| 0.111163 |
| 0.110533 |
| 0.109753 |
| 0.111370 |
| 0.113011 |
| 0.114943 |
| 0.118506 |
| 0.120481 |
| 0.120378 |
| 0.137091 |
| 0.137222 |
| 0.135717 |
| 0.131548 |
| 0.132407 |
| 0.134239 |
| 0.134557 |
| 0.138684 |
| 0.139180 |
| 0.141900 |
| 0.141437 |
| 0.142657 |
| 0.146368 |
| 0.141997 |
| 0.141273 |
| 0.141699 |
| 0.133898 |
| 0.131866 |
| 0.130167 |
| 0.129687 |
| 0.129475 |
| 0.129826 |
| 0.129639 |
| 0.129529 |
| 0.129422 |
| 0.129249 |
| 0.129303 |
| 0.133633 |
| 0.132956 |
| 0.132299 |
| 0.129982 |
| 0.128281 |
| 0.126355 |
| 0.124718 |
| 0.125779 |
| 0.126374 |
| 0.127145 |
| 0.124200 |
| 0.122858 |
| 0.121366 |
| 0.121699 |
| 0.121714 |
| 0.121601 |
| 0.122849 |
| 0.122027 |
| 0.122124 |
| 0.123537 |
| 0.124662 |
| 0.124917 |
| 0.124222 |
| 0.132786 |
| 0.135358 |
| 0.135343 |
| 0.135547 |
| 0.137656 |
| 0.137068 |
| 0.134711 |
| 0.136219 |
| 0.136375 |
| 0.138670 |
| 0.138644 |
| 0.137182 |
| 0.139339 |
| 0.140565 |
| 0.140013 |
| 0.137013 |
| 0.138605 |
| 0.143553 |
| 0.142975 |
| 0.145679 |
| 0.148731 |
| 0.150557 |
| 0.146117 |
| 0.145268 |
| 0.147716 |
| 0.143295 |
| 0.150820 |
| 0.154383 |
| 0.155443 |
| 0.153725 |
| 0.153981 |
| 0.151131 |
| 0.153855 |
| 0.150303 |
| 0.150258 |
| 0.151784 |
| 0.152799 |
| 0.147116 |
| 0.149068 |
| 0.152513 |
| 0.160792 |
| 0.165455 |
| 0.162520 |
| 0.164671 |
| 0.164113 |
| 0.165194 |
| 0.168037 |
| 0.157153 |
| 0.154465 |
| 0.155507 |
| 0.145613 |
| 0.144180 |
| 0.147847 |
| 0.148414 |
| 0.143296 |
| 0.142335 |
| 0.142629 |
| 0.140190 |
| 0.134580 |
| 0.133080 |
| 0.131873 |
| 0.131925 |
| 0.134421 |
| 0.133812 |
| 0.136521 |
| 0.136576 |
| 0.134629 |
| 0.136027 |
| 0.134371 |
| 0.136374 |
| 0.136378 |
| 0.136801 |
| 0.135511 |
| 0.133367 |
| 0.134168 |