Storia delle tariffe giornaliere ECS /UZS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 sucre dell’Ecuador = 0.4844 sum uzbeco
il minimo sul
1 sucre dell’Ecuador = 0.1083 sum uzbeco
Storico dei prezzi di UZS / ECS
Date | ECS/UZS |
| 0.4823 |
| 0.4822 |
| 0.4805 |
| 0.4796 |
| 0.4748 |
| 0.4797 |
| 0.4761 |
| 0.4819 |
| 0.4755 |
| 0.4786 |
| 0.4793 |
| 0.4790 |
| 0.4769 |
| 0.4748 |
| 0.4685 |
| 0.4683 |
| 0.4685 |
| 0.4703 |
| 0.4721 |
| 0.4719 |
| 0.4730 |
| 0.4760 |
| 0.4765 |
| 0.4742 |
| 0.4690 |
| 0.4675 |
| 0.4703 |
| 0.4688 |
| 0.4645 |
| 0.4634 |
| 0.4589 |
| 0.4625 |
| 0.4589 |
| 0.4581 |
| 0.4559 |
| 0.4584 |
| 0.4606 |
| 0.4609 |
| 0.4595 |
| 0.4592 |
| 0.4605 |
| 0.4603 |
| 0.4479 |
| 0.4459 |
| 0.4448 |
| 0.4495 |
| 0.4450 |
| 0.4419 |
| 0.4387 |
| 0.4391 |
| 0.4366 |
| 0.4355 |
| 0.4335 |
| 0.4380 |
| 0.4393 |
| 0.4414 |
| 0.4388 |
| 0.4424 |
| 0.4402 |
| 0.4377 |
| 0.4348 |
| 0.4333 |
| 0.4338 |
| 0.4359 |
| 0.4337 |
| 0.4364 |
| 0.4366 |
| 0.4385 |
| 0.4344 |
| 0.4295 |
| 0.4276 |
| 0.4304 |
| 0.4276 |
| 0.4259 |
| 0.4188 |
| 0.4184 |
| 0.4197 |
| 0.4123 |
| 0.4097 |
| 0.4071 |
| 0.4114 |
| 0.4021 |
| 0.4067 |
| 0.4009 |
| 0.4080 |
| 0.4083 |
| 0.4065 |
| 0.4085 |
| 0.4051 |
| 0.4115 |
| 0.4108 |
| 0.4166 |
| 0.4137 |
| 0.4130 |
| 0.4097 |
| 0.4129 |
| 0.4150 |
| 0.4201 |
| 0.4179 |
| 0.4241 |
| 0.4281 |
| 0.4297 |
| 0.4265 |
| 0.4265 |
| 0.4289 |
| 0.4349 |
| 0.4547 |
| 0.4330 |
| 0.4290 |
| 0.4355 |
| 0.4338 |
| 0.4347 |
| 0.4364 |
| 0.4336 |
| 0.4350 |
| 0.4355 |
| 0.4348 |
| 0.4327 |
| 0.4342 |
| 0.4327 |
| 0.4336 |
| 0.4310 |
| 0.4325 |
| 0.4295 |
| 0.4285 |
| 0.4322 |
| 0.4324 |
| 0.4335 |
| 0.4326 |
| 0.4303 |
| 0.4318 |
| 0.4333 |
| 0.4348 |
| 0.4353 |
| 0.4374 |
| 0.4337 |
| 0.4333 |
| 0.4355 |
| 0.4321 |
| 0.4351 |
| 0.4342 |
| 0.4314 |
| 0.4337 |
| 0.4312 |
| 0.4333 |
| 0.4336 |
| 0.4375 |
| 0.4361 |
| 0.4384 |
| 0.4378 |
| 0.4365 |
| 0.4339 |
| 0.4325 |
| 0.4335 |
| 0.4324 |
| 0.4279 |
| 0.4274 |
| 0.4260 |
| 0.4295 |
| 0.4274 |
| 0.4325 |
| 0.4368 |
| 0.4358 |
| 0.4335 |
| 0.4324 |
| 0.4340 |
| 0.4304 |
| 0.4313 |
| 0.4319 |
| 0.4336 |
| 0.4329 |
| 0.4278 |
| 0.4264 |
| 0.4239 |
| 0.4227 |
| 0.4222 |
| 0.4209 |
| 0.4178 |
| 0.4197 |
| 0.4194 |
| 0.4199 |
| 0.4179 |
| 0.4143 |
| 0.4158 |
| 0.4158 |
| 0.4158 |
| 0.4164 |
| 0.4132 |
| 0.4133 |
| 0.4112 |
| 0.4117 |
| 0.4111 |
| 0.4067 |
| 0.4052 |
| 0.4039 |
| 0.4011 |
| 0.4034 |
| 0.4048 |
| 0.4013 |
| 0.3988 |
| 0.3951 |
| 0.3969 |
| 0.3942 |
| 0.3944 |
| 0.3947 |
| 0.4048 |
| 0.3742 |
| 0.3732 |
| 0.3750 |
| 0.3642 |
| 0.3755 |
| 0.3794 |
| 0.3760 |
| 0.3726 |
| 0.3734 |
| 0.3727 |
| 0.3752 |
| 0.3766 |
| 0.3767 |
| 0.3776 |
| 0.3770 |
| 0.3773 |
| 0.3758 |
| 0.3769 |
| 0.3755 |
| 0.3754 |
| 0.3739 |
| 0.3746 |
| 0.3722 |
| 0.3726 |
| 0.3727 |
| 0.3719 |
| 0.3699 |
| 0.3680 |
| 0.3694 |
| 0.3687 |
| 0.3685 |
| 0.3683 |
| 0.3647 |
| 0.3679 |
| 0.3588 |
| 0.3435 |
| 0.3433 |
| 0.3409 |
| 0.3392 |
| 0.3402 |
| 0.3394 |
| 0.3398 |
| 0.3408 |
| 0.3364 |
| 0.3382 |
| 0.3371 |
| 0.3348 |
| 0.3337 |
| 0.3346 |
| 0.3352 |
| 0.3353 |
| 0.3364 |
| 0.3362 |
| 0.3357 |
| 0.3333 |
| 0.3345 |
| 0.3340 |
| 0.3334 |
| 0.3344 |
| 0.3356 |
| 0.3347 |
| 0.3330 |
| 0.3351 |
| 0.3356 |
| 0.3321 |
| 0.3341 |
| 0.3334 |
| 0.3334 |
| 0.3308 |
| 0.3295 |
| 0.3275 |
| 0.3294 |
| 0.3278 |
| 0.3293 |
| 0.3245 |
| 0.3283 |
| 0.3264 |
| 0.3263 |
| 0.3279 |
| 0.3255 |
| 0.3223 |
| 0.3230 |
| 0.3153 |
| 0.3136 |
| 0.3131 |
| 0.3137 |
| 0.3140 |
| 0.3107 |
| 0.3117 |
| 0.3120 |
| 0.3122 |
| 0.3127 |
| 0.3137 |
| 0.3143 |
| 0.3152 |
| 0.3146 |
| 0.3171 |
| 0.3190 |
| 0.3190 |
| 0.3209 |
| 0.3199 |
| 0.3220 |
| 0.3215 |
| 0.3205 |
| 0.3244 |
| 0.3238 |
| 0.3238 |
| 0.3289 |
| 0.3258 |
| 0.3265 |
| 0.3279 |
| 0.3258 |
| 0.3274 |
| 0.3252 |
| 0.3267 |
| 0.3268 |
| 0.3288 |
| 0.3252 |
| 0.3276 |
| 0.3227 |
| 0.3245 |
| 0.3241 |
| 0.3234 |
| 0.3252 |
| 0.3231 |
| 0.3226 |
| 0.3223 |
| 0.3224 |
| 0.3221 |
| 0.3229 |
| 0.3240 |
| 0.3239 |
| 0.3254 |
| 0.1685 |
| 0.1664 |
| 0.1653 |
| 0.1652 |
| 0.1637 |
| 0.1630 |
| 0.1617 |
| 0.1602 |
| 0.1593 |
| 0.1586 |
| 0.1571 |
| 0.1568 |
| 0.1566 |
| 0.1536 |
| 0.1529 |
| 0.1512 |
| 0.1522 |
| 0.1500 |
| 0.1499 |
| 0.1489 |
| 0.1478 |
| 0.1472 |
| 0.1452 |
| 0.1450 |
| 0.1409 |
| 0.1412 |
| 0.1389 |
| 0.1370 |
| 0.1332 |
| 0.1326 |
| 0.1326 |
| 0.1299 |
| 0.1310 |
| 0.1308 |
| 0.1295 |
| 0.1301 |
| 0.1293 |
| 0.1294 |
| 0.1288 |
| 0.1282 |
| 0.1275 |
| 0.1268 |
| 0.1258 |
| 0.1253 |
| 0.1247 |
| 0.1230 |
| 0.1231 |
| 0.1221 |
| 0.1216 |
| 0.1211 |
| 0.1202 |
| 0.1201 |
| 0.1202 |
| 0.1200 |
| 0.1202 |
| 0.1203 |
| 0.1198 |
| 0.1194 |
| 0.1191 |
| 0.1184 |
| 0.1183 |
| 0.1175 |
| 0.1177 |
| 0.1175 |
| 0.1172 |
| 0.1176 |
| 0.1168 |
| 0.1167 |
| 0.1163 |
| 0.1158 |
| 0.1158 |
| 0.1155 |
| 0.1155 |
| 0.1155 |
| 0.1149 |
| 0.1143 |
| 0.1143 |
| 0.1143 |
| 0.1143 |
| 0.1138 |
| 0.1140 |
| 0.1135 |
| 0.1135 |
| 0.1130 |
| 0.1127 |
| 0.1127 |
| 0.1126 |
| 0.1120 |
| 0.1113 |
| 0.1112 |
| 0.1107 |
| 0.1099 |
| 0.1095 |
| 0.1088 |
| 0.1083 |