Storia delle tariffe giornaliere ECS /CLP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 sucre dell’Ecuador = 0.03966 peso cileno
il minimo sul
1 sucre dell’Ecuador = 0.02346 peso cileno
Storico dei prezzi di CLP / ECS
Date | ECS/CLP |
| 0.03423 |
| 0.03368 |
| 0.03492 |
| 0.03521 |
| 0.03558 |
| 0.03592 |
| 0.03656 |
| 0.03593 |
| 0.03708 |
| 0.03722 |
| 0.03606 |
| 0.03697 |
| 0.03695 |
| 0.03765 |
| 0.03663 |
| 0.03684 |
| 0.03610 |
| 0.03535 |
| 0.03462 |
| 0.03479 |
| 0.03447 |
| 0.03398 |
| 0.03417 |
| 0.03358 |
| 0.03366 |
| 0.03308 |
| 0.03323 |
| 0.03348 |
| 0.03499 |
| 0.03330 |
| 0.03448 |
| 0.03537 |
| 0.03558 |
| 0.03465 |
| 0.03396 |
| 0.03380 |
| 0.03351 |
| 0.03365 |
| 0.03267 |
| 0.03251 |
| 0.03311 |
| 0.03282 |
| 0.03309 |
| 0.03223 |
| 0.03180 |
| 0.03176 |
| 0.03127 |
| 0.03059 |
| 0.03076 |
| 0.03038 |
| 0.03009 |
| 0.03048 |
| 0.03042 |
| 0.03050 |
| 0.03026 |
| 0.03085 |
| 0.03108 |
| 0.03158 |
| 0.03078 |
| 0.03089 |
| 0.03060 |
| 0.03181 |
| 0.03061 |
| 0.03051 |
| 0.03072 |
| 0.03106 |
| 0.03143 |
| 0.03182 |
| 0.03206 |
| 0.03236 |
| 0.03351 |
| 0.03389 |
| 0.03292 |
| 0.03371 |
| 0.03405 |
| 0.03518 |
| 0.03342 |
| 0.03395 |
| 0.03456 |
| 0.03616 |
| 0.03588 |
| 0.03414 |
| 0.03471 |
| 0.03594 |
| 0.03432 |
| 0.03346 |
| 0.03257 |
| 0.03298 |
| 0.03488 |
| 0.03321 |
| 0.03419 |
| 0.03397 |
| 0.03537 |
| 0.03866 |
| 0.03724 |
| 0.03539 |
| 0.03528 |
| 0.03384 |
| 0.03274 |
| 0.03170 |
| 0.03222 |
| 0.03214 |
| 0.03279 |
| 0.03328 |
| 0.03304 |
| 0.03264 |
| 0.03140 |
| 0.03204 |
| 0.03196 |
| 0.03196 |
| 0.03195 |
| 0.03256 |
| 0.03318 |
| 0.03214 |
| 0.03244 |
| 0.03306 |
| 0.03353 |
| 0.03401 |
| 0.03443 |
| 0.03488 |
| 0.03372 |
| 0.03381 |
| 0.03383 |
| 0.03236 |
| 0.03188 |
| 0.03250 |
| 0.03289 |
| 0.03279 |
| 0.03304 |
| 0.03326 |
| 0.03258 |
| 0.03223 |
| 0.03207 |
| 0.03204 |
| 0.03155 |
| 0.03187 |
| 0.03193 |
| 0.03207 |
| 0.03191 |
| 0.03138 |
| 0.03099 |
| 0.03099 |
| 0.03036 |
| 0.02997 |
| 0.03011 |
| 0.03060 |
| 0.02968 |
| 0.02965 |
| 0.02998 |
| 0.03018 |
| 0.02956 |
| 0.02871 |
| 0.02895 |
| 0.02899 |
| 0.02879 |
| 0.02913 |
| 0.02944 |
| 0.02981 |
| 0.02934 |
| 0.03002 |
| 0.02973 |
| 0.02927 |
| 0.02973 |
| 0.03030 |
| 0.03018 |
| 0.03024 |
| 0.03016 |
| 0.02966 |
| 0.02911 |
| 0.02949 |
| 0.03001 |
| 0.03026 |
| 0.03056 |
| 0.03109 |
| 0.03148 |
| 0.03128 |
| 0.03075 |
| 0.03096 |
| 0.03143 |
| 0.03185 |
| 0.03233 |
| 0.03234 |
| 0.03162 |
| 0.03127 |
| 0.03096 |
| 0.03139 |
| 0.03153 |
| 0.03165 |
| 0.03271 |
| 0.03239 |
| 0.03058 |
| 0.03093 |
| 0.03132 |
| 0.03137 |
| 0.03168 |
| 0.03235 |
| 0.03252 |
| 0.03117 |
| 0.03037 |
| 0.03115 |
| 0.03138 |
| 0.03211 |
| 0.03206 |
| 0.03267 |
| 0.03340 |
| 0.03432 |
| 0.03345 |
| 0.03310 |
| 0.03372 |
| 0.03310 |
| 0.03370 |
| 0.03347 |
| 0.03216 |
| 0.03165 |
| 0.03112 |
| 0.03106 |
| 0.03104 |
| 0.03104 |
| 0.03046 |
| 0.03063 |
| 0.03070 |
| 0.02904 |
| 0.02972 |
| 0.03011 |
| 0.03165 |
| 0.03173 |
| 0.03259 |
| 0.03062 |
| 0.02996 |
| 0.02927 |
| 0.02857 |
| 0.02862 |
| 0.02799 |
| 0.02808 |
| 0.02847 |
| 0.02828 |
| 0.02780 |
| 0.02806 |
| 0.02823 |
| 0.02825 |
| 0.02796 |
| 0.02818 |
| 0.02854 |
| 0.02749 |
| 0.02725 |
| 0.02691 |
| 0.02720 |
| 0.02690 |
| 0.02714 |
| 0.02763 |
| 0.02779 |
| 0.02798 |
| 0.02764 |
| 0.02746 |
| 0.02746 |
| 0.02695 |
| 0.02693 |
| 0.02642 |
| 0.02629 |
| 0.02640 |
| 0.02651 |
| 0.02707 |
| 0.02664 |
| 0.02668 |
| 0.02631 |
| 0.02599 |
| 0.02636 |
| 0.02625 |
| 0.02606 |
| 0.02683 |
| 0.02673 |
| 0.02696 |
| 0.02725 |
| 0.02772 |
| 0.02738 |
| 0.02727 |
| 0.02675 |
| 0.02654 |
| 0.02675 |
| 0.02665 |
| 0.02706 |
| 0.02705 |
| 0.02750 |
| 0.02711 |
| 0.02710 |
| 0.02702 |
| 0.02619 |
| 0.02702 |
| 0.02752 |
| 0.02790 |
| 0.02733 |
| 0.02651 |
| 0.02695 |
| 0.02632 |
| 0.02588 |
| 0.02558 |
| 0.02654 |
| 0.02604 |
| 0.02604 |
| 0.02627 |
| 0.02555 |
| 0.02537 |
| 0.02524 |
| 0.02520 |
| 0.02485 |
| 0.02551 |
| 0.02492 |
| 0.02509 |
| 0.02439 |
| 0.02390 |
| 0.02392 |
| 0.02425 |
| 0.02416 |
| 0.02444 |
| 0.02438 |
| 0.02418 |
| 0.02353 |
| 0.02364 |
| 0.02390 |
| 0.02393 |
| 0.02412 |
| 0.02422 |
| 0.02433 |
| 0.02417 |
| 0.02481 |
| 0.02494 |
| 0.02483 |
| 0.02622 |
| 0.02590 |
| 0.02558 |
| 0.02541 |
| 0.02521 |
| 0.02535 |
| 0.02476 |
| 0.02533 |
| 0.02555 |
| 0.02519 |
| 0.02502 |
| 0.02492 |
| 0.02494 |
| 0.02512 |
| 0.02571 |
| 0.02594 |
| 0.02606 |
| 0.02596 |
| 0.02607 |
| 0.02638 |
| 0.02665 |
| 0.02651 |
| 0.02643 |
| 0.02650 |
| 0.02645 |
| 0.02675 |
| 0.02693 |
| 0.02681 |
| 0.02672 |
| 0.02713 |
| 0.02660 |
| 0.02620 |
| 0.02582 |
| 0.02608 |
| 0.02632 |
| 0.02658 |
| 0.02640 |
| 0.02667 |
| 0.02645 |
| 0.02585 |
| 0.02565 |
| 0.02556 |
| 0.02563 |
| 0.02590 |
| 0.02612 |
| 0.02649 |
| 0.02683 |
| 0.02682 |
| 0.02695 |
| 0.02708 |
| 0.02596 |
| 0.02660 |
| 0.02702 |
| 0.02704 |
| 0.02680 |
| 0.02612 |
| 0.02608 |
| 0.02635 |
| 0.02680 |
| 0.02677 |
| 0.02639 |
| 0.02649 |
| 0.02700 |
| 0.02670 |
| 0.02695 |
| 0.02686 |
| 0.02674 |
| 0.02596 |
| 0.02618 |
| 0.02633 |
| 0.02636 |
| 0.02609 |
| 0.02637 |
| 0.02619 |
| 0.02728 |
| 0.02735 |
| 0.02698 |
| 0.02748 |
| 0.02743 |
| 0.02767 |
| 0.02739 |
| 0.02662 |
| 0.02642 |
| 0.02637 |
| 0.02661 |
| 0.02733 |
| 0.02674 |
| 0.02714 |
| 0.02695 |
| 0.02676 |
| 0.02740 |
| 0.02766 |
| 0.02811 |
| 0.02851 |
| 0.02805 |
| 0.02848 |
| 0.02879 |
| 0.02910 |
| 0.02899 |
| 0.02833 |
| 0.02798 |
| 0.02815 |
| 0.02826 |
| 0.02805 |
| 0.02853 |
| 0.02844 |
| 0.02818 |