Storia delle tariffe giornaliere DOP /ITL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 peso dominicano = 40.5418 lira italiana
il minimo sul
1 peso dominicano = 26.9864 lira italiana
Storico dei prezzi di ITL / DOP
Date | DOP/ITL |
| 30.8309 |
| 30.9788 |
| 30.8971 |
| 30.7043 |
| 30.7278 |
| 30.2007 |
| 30.4391 |
| 30.1859 |
| 30.0257 |
| 30.0253 |
| 30.3426 |
| 30.3559 |
| 30.6567 |
| 30.6750 |
| 30.5981 |
| 30.2890 |
| 30.2551 |
| 30.2156 |
| 30.1634 |
| 30.1654 |
| 30.4526 |
| 30.9571 |
| 31.5208 |
| 31.3886 |
| 31.0931 |
| 31.1884 |
| 31.8187 |
| 31.8537 |
| 32.0890 |
| 31.8626 |
| 32.2931 |
| 32.2431 |
| 32.4810 |
| 32.2068 |
| 31.9245 |
| 31.7551 |
| 31.4860 |
| 31.5058 |
| 31.3347 |
| 31.2424 |
| 31.3054 |
| 31.3471 |
| 31.1392 |
| 30.7894 |
| 31.6257 |
| 32.1802 |
| 32.2471 |
| 32.2672 |
| 32.8618 |
| 33.0734 |
| 33.0629 |
| 32.8285 |
| 32.6034 |
| 32.2696 |
| 32.3690 |
| 32.1544 |
| 32.3463 |
| 32.8544 |
| 32.7269 |
| 32.8055 |
| 32.3661 |
| 32.0760 |
| 31.9290 |
| 31.4569 |
| 31.4339 |
| 31.5989 |
| 31.9067 |
| 32.2260 |
| 32.5065 |
| 32.9503 |
| 33.3109 |
| 33.7546 |
| 34.2332 |
| 34.5881 |
| 34.5379 |
| 35.8207 |
| 36.2433 |
| 36.4130 |
| 36.7758 |
| 37.0815 |
| 36.8389 |
| 37.5709 |
| 36.2076 |
| 35.8532 |
| 36.5567 |
| 36.2924 |
| 36.3294 |
| 35.2232 |
| 34.8728 |
| 34.6397 |
| 34.8510 |
| 35.0519 |
| 35.1596 |
| 33.8723 |
| 33.5681 |
| 33.5682 |
| 33.6868 |
| 32.8349 |
| 32.6457 |
| 32.8258 |
| 33.6587 |
| 33.1595 |
| 33.4127 |
| 32.8103 |
| 31.9907 |
| 32.2163 |
| 32.3334 |
| 31.4168 |
| 30.2246 |
| 29.9374 |
| 29.3518 |
| 29.9108 |
| 29.5910 |
| 29.3678 |
| 29.6765 |
| 29.9363 |
| 29.9108 |
| 30.1030 |
| 30.2392 |
| 30.2569 |
| 30.2873 |
| 30.4145 |
| 30.1112 |
| 29.6056 |
| 29.5854 |
| 29.5772 |
| 29.5527 |
| 29.7544 |
| 29.5577 |
| 29.3376 |
| 29.1338 |
| 28.9236 |
| 28.6998 |
| 28.8003 |
| 28.8862 |
| 28.8581 |
| 28.8456 |
| 28.5697 |
| 28.7379 |
| 28.8202 |
| 28.6317 |
| 28.6772 |
| 28.4622 |
| 28.5028 |
| 27.9842 |
| 27.8673 |
| 27.8260 |
| 27.8447 |
| 28.0105 |
| 28.0957 |
| 28.2078 |
| 28.2132 |
| 28.2387 |
| 28.5817 |
| 28.8793 |
| 28.9201 |
| 28.4736 |
| 28.2504 |
| 27.7471 |
| 27.4529 |
| 27.5692 |
| 27.7742 |
| 27.6420 |
| 27.4571 |
| 27.4710 |
| 27.2977 |
| 27.1679 |
| 27.2702 |
| 27.1903 |
| 27.4036 |
| 27.4316 |
| 27.9048 |
| 28.0434 |
| 27.9909 |
| 28.0026 |
| 28.4242 |
| 28.0960 |
| 28.1724 |
| 28.0764 |
| 28.1213 |
| 28.3596 |
| 28.1470 |
| 27.9248 |
| 28.0428 |
| 27.8044 |
| 28.0577 |
| 27.8763 |
| 28.1840 |
| 27.9864 |
| 28.2920 |
| 28.9567 |
| 29.2480 |
| 29.3582 |
| 29.4939 |
| 29.4448 |
| 29.2729 |
| 29.8203 |
| 30.9404 |
| 32.0597 |
| 32.1647 |
| 32.6657 |
| 32.6538 |
| 33.0040 |
| 32.8874 |
| 32.8830 |
| 33.2852 |
| 32.7101 |
| 33.4919 |
| 29.4218 |
| 31.7884 |
| 32.4410 |
| 33.4100 |
| 33.4612 |
| 33.2874 |
| 33.0461 |
| 32.9705 |
| 32.7402 |
| 32.7699 |
| 32.6523 |
| 32.5778 |
| 32.9068 |
| 32.8087 |
| 32.9736 |
| 33.0744 |
| 33.2173 |
| 33.1777 |
| 33.2393 |
| 32.8920 |
| 32.9993 |
| 32.7325 |
| 33.2881 |
| 33.6825 |
| 34.0056 |
| 34.0566 |
| 34.2618 |
| 34.2078 |
| 34.2634 |
| 34.0356 |
| 34.1828 |
| 33.8306 |
| 33.7273 |
| 34.0512 |
| 33.9166 |
| 33.8421 |
| 33.9453 |
| 33.7544 |
| 33.6016 |
| 33.8454 |
| 33.8076 |
| 34.0647 |
| 34.2359 |
| 34.2634 |
| 34.0927 |
| 34.1778 |
| 34.0385 |
| 33.9252 |
| 33.8725 |
| 34.0151 |
| 34.1622 |
| 33.7714 |
| 33.7124 |
| 33.9881 |
| 33.7192 |
| 33.6547 |
| 33.8779 |
| 33.9048 |
| 33.5526 |
| 33.6665 |
| 33.5991 |
| 33.4754 |
| 33.4201 |
| 33.3235 |
| 33.5394 |
| 33.9351 |
| 33.8843 |
| 33.9176 |
| 33.9662 |
| 33.6168 |
| 34.5597 |
| 33.9096 |
| 34.0939 |
| 33.7719 |
| 33.4592 |
| 33.7614 |
| 33.5253 |
| 32.8464 |
| 33.2036 |
| 33.3361 |
| 33.3277 |
| 33.2050 |
| 33.8110 |
| 34.0455 |
| 33.6843 |
| 33.2719 |
| 33.2329 |
| 33.3075 |
| 33.2723 |
| 33.6345 |
| 33.4227 |
| 33.6058 |
| 33.1780 |
| 33.3308 |
| 33.5684 |
| 33.1535 |
| 32.7522 |
| 32.7670 |
| 32.3398 |
| 32.0413 |
| 31.5749 |
| 31.8439 |
| 31.9034 |
| 31.4349 |
| 31.7661 |
| 31.7316 |
| 31.9540 |
| 31.8080 |
| 32.1964 |
| 32.0457 |
| 32.2354 |
| 32.5570 |
| 32.5358 |
| 33.3264 |
| 33.3880 |
| 33.7631 |
| 33.9387 |
| 33.9955 |
| 33.8474 |
| 33.6969 |
| 34.1750 |
| 34.6088 |
| 34.3115 |
| 34.6437 |
| 34.8311 |
| 34.7268 |
| 34.1346 |
| 34.2522 |
| 33.8198 |
| 34.1578 |
| 34.4913 |
| 34.8533 |
| 34.7219 |
| 34.5328 |
| 34.9978 |
| 35.0955 |
| 35.5880 |
| 35.9377 |
| 35.9680 |
| 36.6319 |
| 36.5616 |
| 36.5634 |
| 36.4375 |
| 36.7481 |
| 36.4861 |
| 37.1659 |
| 37.4963 |
| 37.6223 |
| 37.7139 |
| 38.6319 |
| 38.7215 |
| 38.5320 |
| 37.5967 |
| 38.1126 |
| 38.4814 |
| 39.1008 |
| 38.9145 |
| 38.9521 |
| 39.0078 |
| 38.6304 |
| 38.5773 |
| 38.6952 |
| 39.3903 |
| 39.3783 |
| 39.8582 |
| 39.9742 |
| 40.1883 |
| 39.3431 |
| 38.6404 |
| 39.4706 |
| 39.4891 |
| 39.0992 |
| 38.0063 |
| 38.2314 |
| 38.8069 |
| 38.1283 |
| 37.7073 |
| 37.4267 |
| 37.3761 |
| 37.5807 |
| 37.6934 |
| 37.7905 |
| 37.5508 |
| 37.1132 |
| 37.6860 |
| 38.0324 |
| 38.0511 |
| 38.3579 |
| 38.0398 |
| 38.1081 |
| 37.8794 |
| 38.2685 |
| 37.3429 |
| 37.3172 |
| 37.5509 |
| 37.7904 |
| 37.6418 |
| 37.2363 |
| 37.2395 |
| 37.1445 |
| 37.5636 |
| 37.4830 |
| 37.1498 |
| 37.3994 |
| 37.9907 |
| 37.7097 |
| 38.2392 |
| 38.5926 |
| 38.6271 |
| 38.3753 |
| 37.7177 |
| 37.9520 |
| 38.9737 |
| 39.3040 |
| 39.1163 |
| 39.0754 |
| 39.0818 |
| 38.9355 |
| 39.3140 |
| 38.9575 |
| 39.3241 |
| 40.3798 |
| 40.1510 |
| 39.7474 |