Storia delle tariffe giornaliere DEM /XOF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 marco tedesco = 337.3790 franco CFA BCEAO
il minimo sul
1 marco tedesco = 334.8456 franco CFA BCEAO
Storico dei prezzi di XOF / DEM
Date | DEM/XOF |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 336.2163 |
| 336.1693 |
| 335.7224 |
| 335.1764 |
| 335.7654 |
| 335.7004 |
| 335.0128 |
| 336.1882 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |
| 335.3855 |