Storico corona ceca / renmimbi cinese

Storia delle tariffe giornaliere CZK /CNY dato che venerdì, 2 aprile 2004.

Il massimo è stato raggiunto il

1 corona ceca = 0.4720 renmimbi cinese

il minimo sul

1 corona ceca = 0.2395 renmimbi cinese

Storico dei prezzi di CNY / CZK

Date CZK/CNY
0.3147
0.3047
0.3085
0.3053
0.3039
0.3099
0.3070
0.3089
0.3102
0.3101
0.3080
0.3077
0.3045
0.3070
0.3065
0.3095
0.3157
0.3150
0.3169
0.3164
0.3204
0.3178
0.3165
0.3146
0.3216
0.3200
0.3175
0.3174
0.3162
0.3171
0.3129
0.3153
0.3084
0.3180
0.3192
0.3194
0.3251
0.3266
0.3268
0.3291
0.3266
0.3271
0.3294
0.3390
0.3339
0.3331
0.3341
0.3294
0.3234
0.3233
0.3198
0.3209
0.3202
0.3248
0.3213
0.3248
0.3213
0.3094
0.3145
0.3116
0.3087
0.3080
0.3055
0.3071
0.3090
0.3038
0.3032
0.3049
0.3061
0.3055
0.3026
0.3008
0.3065
0.3018
0.3004
0.2986
0.2949
0.2934
0.2883
0.2833
0.2850
0.2792
0.2867
0.2861
0.2806
0.2813
0.2761
0.2815
0.2811
0.2821
0.2808
0.2790
0.2743
0.2825
0.2863
0.2851
0.2844
0.2877
0.2904
0.2883
0.2865
0.2841
0.2812
0.2883
0.2836
0.2802
0.2664
0.2811
0.2936
0.2925
0.3003
0.2935
0.2920
0.2963
0.2968
0.2895
0.2880
0.2850
0.2829
0.2829
0.2819
0.2820
0.2877
0.2933
0.2901
0.2881
0.2932
0.2934
0.2956
0.2971
0.2977
0.3005
0.3018
0.2983
0.2980
0.2999
0.3001
0.3011
0.2981
0.2978
0.2994
0.3001
0.3029
0.3021
0.3051
0.3069
0.3064
0.3087
0.3080
0.3047
0.3027
0.3030
0.3023
0.2999
0.2986
0.2963
0.2979
0.2960
0.2928
0.2978
0.3037
0.3051
0.3025
0.3008
0.3009
0.2999
0.3002
0.3023
0.3033
0.3060
0.3021
0.2985
0.2989
0.2964
0.2957
0.2957
0.2873
0.2903
0.2884
0.2932
0.2954
0.2923
0.2953
0.3033
0.3049
0.3112
0.3127
0.3149
0.3119
0.3124
0.3145
0.3005
0.2976
0.2976
0.2973
0.2990
0.3016
0.3008
0.2965
0.2856
0.2807
0.2790
0.2845
0.2810
0.2808
0.2865
0.2780
0.2869
0.2744
0.2859
0.3093
0.3060
0.3020
0.3046
0.3045
0.3082
0.3026
0.3036
0.3045
0.3093
0.3080
0.3052
0.3057
0.3052
0.3052
0.3038
0.3043
0.3033
0.3064
0.3073
0.3085
0.3017
0.3044
0.3020
0.3024
0.3007
0.3045
0.3037
0.3077
0.3028
0.3063
0.3071
0.2994
0.3019
0.3027
0.3025
0.3039
0.3067
0.3040
0.3060
0.3009
0.2988
0.2994
0.2998
0.2947
0.2935
0.2938
0.2957
0.2950
0.2918
0.2947
0.2971
0.2952
0.2967
0.2964
0.2976
0.2960
0.3003
0.2994
0.3020
0.3039
0.3075
0.3068
0.3040
0.3036
0.3035
0.3014
0.3033
0.3055
0.3013
0.3062
0.3061
0.3085
0.3103
0.3090
0.3083
0.3156
0.3145
0.3099
0.3079
0.3098
0.3061
0.3050
0.3090
0.3117
0.3074
0.3028
0.3009
0.2977
0.2955
0.2904
0.2940
0.2916
0.2889
0.2929
0.2966
0.2977
0.2990
0.3033
0.3076
0.3066
0.3044
0.3070
0.3074
0.3068
0.3082
0.3067
0.3111
0.3069
0.3085
0.3100
0.3090
0.3093
0.3045
0.3065
0.3030
0.3034
0.3045
0.3068
0.3086
0.3048
0.3030
0.3014
0.3017
0.3042
0.3014
0.3006
0.3010
0.3014
0.3010
0.2993
0.2979
0.3029
0.3015
0.3005
0.3035
0.3048
0.3016
0.2979
0.2971
0.2960
0.2908
0.2905
0.2907
0.2910
0.2879
0.2918
0.2859
0.2829
0.2798
0.2786
0.2744
0.2746
0.2716
0.2763
0.2743
0.2724
0.2701
0.2694
0.2702
0.2698
0.2728
0.2727
0.2729
0.2707
0.2717
0.2688
0.2688
0.2679
0.2717
0.2736
0.2711
0.2710
0.2725
0.2769
0.2750
0.2725
0.2746
0.2765
0.2768
0.2777
0.2759
0.2779
0.2754
0.2765
0.2785
0.2747
0.2732
0.2743
0.2717
0.2743
0.2735
0.2737
0.2696
0.2751
0.2744
0.2732
0.2711
0.2717
0.2740
0.2748
0.2734
0.2706
0.2705
0.2724
0.2731
0.2687
0.2701
0.2670
0.2644
0.2659
0.2682
0.2740
0.2720
0.2655
0.2631
0.2656
0.2650
0.2616
0.2622
0.2601
0.2616
0.2579
0.2505
0.2525
0.2540
0.2529
0.2575
0.2589
0.2662
0.2652
0.2623
0.2626
0.2639
0.2665
0.2627
0.2644
0.2736
0.2622
0.2529
0.2516
0.2534
0.2475
0.2519
0.2522
0.2542
0.2580
0.2557
0.2539
0.2466
0.2481
0.2559
0.2519
0.2523
0.2451
0.2425
0.2395
0.2452
0.2442
0.2472
0.2416
0.2482
0.2542
0.2578
0.2559
0.2545
0.2547
0.2522
0.2575
0.2590
0.2677
0.2724
0.2749
0.2788
0.2749
0.2778
0.2765
0.2759
0.2756
0.2754
0.2805
0.2844
0.2830
0.2822
0.2834
0.2867
0.2885
0.2874
0.2908
0.2917
0.2944
0.2959
0.2998
0.3024
0.3053
0.3077
0.3073
0.3088
0.3078
0.3071
0.3085
0.3084
0.3098
0.3105
0.3124
0.3150
0.3149
0.3122
0.3126
0.3108
0.3114
0.3119
0.3139
0.3113
0.3088
0.3065
0.3037
0.3006
0.2983
0.3018
0.2984
0.3029
0.3009
0.3055
0.3026
0.3039
0.3040
0.3012
0.3024
0.3039
0.3030
0.3191
0.3267
0.3233
0.3244
0.3255
0.3221
0.3190
0.3173
0.3142
0.3148
0.3192
0.3164
0.3156
0.3143
0.3151
0.3122
0.3091
0.3042
0.3082
0.3124
0.3192
0.3169
0.3118
0.3059
0.3030
0.3090
0.3150
0.3145
0.3127
0.3128
0.3143
0.3098
0.3112
0.3154
0.3176
0.3165
0.3208
0.3291
0.3312
0.3294
0.3269
0.3242
0.3254
0.3221
0.3276
0.3279
0.3257
0.3197
0.3219
0.3195
0.3133
0.3127
0.3168
0.3223
0.3284
0.3261
0.3276
0.3228
0.3271
0.3377
0.3296
0.3205
0.3204
0.3150
0.3122
0.3139
0.3096
0.3023
0.3071
0.3067
0.3134
0.3078
0.3141
0.3128
0.3080
0.3142
0.3204
0.3201
0.3279
0.3336
0.3309
0.3326
0.3343
0.3401
0.3406
0.3395
0.3381
0.3363
0.3372
0.3352
0.3325
0.3302
0.3283
0.3247
0.3126
0.3117
0.3196
0.3201
0.3258
0.3287
0.3392
0.3307
0.3346
0.3367
0.3488
0.3576
0.3545
0.3539
0.3494
0.3424
0.3500
0.3539
0.3559
0.3695
0.3836
0.3763
0.3770
0.3782
0.3828
0.3799
0.3725
0.3756
0.3864
0.3773
0.3826
0.3860
0.3884
0.3780
0.3718
0.3776
0.3862
0.3982
0.3939
0.3851
0.3864
0.3805
0.3756
0.3811
0.3769
0.3793
0.3732
0.3674
0.3658
0.3701
0.3730
0.3694
0.3606
0.3478
0.3509
0.3436
0.3471
0.3522
0.3531
0.3528
0.3667
0.3675
0.3783
0.3798
0.3808
0.3768
0.3787
0.3750
0.3670
0.3556
0.3500
0.3535
0.3479
0.3482
0.3507
0.3620
0.3583
0.3489
0.3458
0.3366
0.3318
0.3255
0.3268
0.3247
0.3152
0.3291
0.3293
0.3320
0.3434
0.3538
0.3580
0.3640
0.3684
0.3629
0.3613
0.3618
0.3668
0.3644
0.3567
0.3612
0.3578
0.3570
0.3640
0.3712
0.3789
0.3775
0.3731
0.3723
0.3718
0.3881
0.3932
0.3921
0.3954
0.4007
0.4000
0.3813
0.3943
0.3952
0.3902
0.3919
0.3958
0.3982
0.3908
0.3837
0.3843
0.3844
0.3733
0.3773
0.3809
0.3820
0.3760
0.3667
0.3664
0.3697
0.3641
0.3523
0.3514
0.3625
0.3583
0.3429
0.3460
0.3400
0.3355
0.3275
0.3441
0.3464
0.3284
0.3457
0.3354
0.3115
0.3047
0.3069
0.3014
0.3203
0.3105
0.3210
0.3262
0.3440
0.3480
0.3684
0.3626
0.3547
0.3444
0.3389
0.3441
0.3404
0.3472
0.3599
0.3465
0.3656
0.3764
0.3765
0.3999
0.4154
0.3999
0.3894
0.4027
0.4142
0.4131
0.4264
0.4445
0.4542
0.4720
0.4658
0.4571
0.4523
0.4422
0.4405
0.4426
0.4305
0.4354
0.4332
0.4332
0.4287
0.4347
0.4434
0.4460
0.4394
0.4378
0.4267
0.4458
0.4352
0.4315
0.4240
0.4160
0.4072
0.4145
0.4103
0.3996
0.4176
0.4094
0.4033
0.3988
0.4025
0.4184
0.4134
0.4105
0.4077
0.4053
0.4003
0.3995
0.3907
0.3884
0.3843
0.3868
0.3842
0.3795
0.3759
0.3716
0.3715
0.3696
0.3689
0.3720
0.3689
0.3706
0.3694
0.3612
0.3598
0.3572
0.3576
0.3598
0.3640
0.3631
0.3661
0.3676
0.3722
0.3729
0.3738
0.3747
0.3701
0.3698
0.3676
0.3706
0.3613
0.3598
0.3592
0.3609
0.3550
0.3566
0.3562
0.3616
0.3629
0.3677
0.3721
0.3724
0.3697
0.3703
0.3722
0.3670
0.3609
0.3590
0.3585
0.3537
0.3501
0.3499
0.3533
0.3550
0.3558
0.3543
0.3567
0.3619
0.3623
0.3656
0.3613
0.3623
0.3568
0.3550
0.3524
0.3581
0.3596
0.3529
0.3532
0.3563
0.3662
0.3633
0.3624
0.3613
0.3614
0.3546
0.3497
0.3399
0.3385
0.3409
0.3364
0.3421
0.3330
0.3384
0.3365
0.3382
0.3365
0.3402
0.3431
0.3463
0.3395
0.3380
0.3286
0.3310
0.3344
0.3317
0.3289
0.3279
0.3259
0.3235
0.3259
0.3284
0.3251
0.3274
0.3304
0.3261
0.3301
0.3362
0.3411
0.3493
0.3357
0.3364
0.3408
0.3399
0.3293
0.3239
0.3309
0.3295
0.3283
0.3356
0.3376
0.3332
0.3364
0.3386
0.3423
0.3465
0.3554
0.3499
0.3543
0.3552
0.3585
0.3550
0.3556
0.3627
0.3736
0.3698
0.3692
0.3610
0.3561
0.3551
0.3578
0.3569
0.3572
0.3577
0.3686
0.3667
0.3629
0.3582
0.3614
0.3535
0.3469
0.3408
0.3404
0.3356
0.3347
0.3286
0.3268
0.3236
0.3212
0.3205
0.3201
0.3158
0.3130
0.3205
0.3249
0.3220
0.3151
0.3185
0.3295
0.3259
0.3188
0.3174
0.3148
0.3159
0.3256
0.3191
0.3125
0.3095
0.3045
0.3042
0.3033
0.3052
0.3080
0.3054