Storia delle tariffe giornaliere CUC /ZAR dato che lunedì, 23 febbraio 2015.
Il massimo è stato raggiunto il
1 peso cubano convertibile = 19.7829 rand sudafricano
il minimo sul
1 peso cubano convertibile = 11.4742 rand sudafricano
Storico dei prezzi di ZAR / CUC
Date | CUC/ZAR |
| 18.1662 |
| 18.3526 |
| 18.4759 |
| 18.6400 |
| 19.1894 |
| 18.9824 |
| 18.6389 |
| 18.9545 |
| 18.8946 |
| 18.9584 |
| 18.6722 |
| 19.0543 |
| 19.2657 |
| 18.9683 |
| 18.9449 |
| 19.0576 |
| 18.8093 |
| 19.2083 |
| 18.6790 |
| 18.5897 |
| 18.3261 |
| 18.4943 |
| 18.5042 |
| 19.0815 |
| 18.8149 |
| 18.6579 |
| 18.3357 |
| 18.6959 |
| 18.3023 |
| 18.8490 |
| 18.9620 |
| 18.7828 |
| 19.2407 |
| 19.2198 |
| 18.7812 |
| 19.0208 |
| 18.8895 |
| 19.1332 |
| 18.5895 |
| 18.9755 |
| 19.0800 |
| 18.7135 |
| 17.8730 |
| 17.7400 |
| 18.0361 |
| 18.8059 |
| 18.7594 |
| 18.6579 |
| 18.1815 |
| 18.5600 |
| 19.2763 |
| 19.6654 |
| 19.2654 |
| 19.0159 |
| 18.3177 |
| 18.3966 |
| 18.1543 |
| 18.3128 |
| 18.2222 |
| 18.2216 |
| 18.4166 |
| 18.0855 |
| 17.8515 |
| 17.6602 |
| 17.3936 |
| 17.1842 |
| 17.0583 |
| 16.9521 |
| 17.0071 |
| 17.0336 |
| 17.3477 |
| 17.5861 |
| 17.4530 |
| 17.1437 |
| 17.3391 |
| 17.3048 |
| 17.7244 |
| 18.3459 |
| 18.4062 |
| 18.0724 |
| 18.0874 |
| 17.7379 |
| 18.0788 |
| 17.6671 |
| 17.1161 |
| 17.1761 |
| 16.8507 |
| 17.0074 |
| 16.4373 |
| 16.6456 |
| 16.5413 |
| 16.7959 |
| 17.1264 |
| 17.0889 |
| 16.3462 |
| 15.8617 |
| 16.0350 |
| 16.1442 |
| 15.4591 |
| 15.4921 |
| 15.7879 |
| 16.1441 |
| 16.2520 |
| 16.1189 |
| 15.7033 |
| 14.9459 |
| 15.1285 |
| 15.3515 |
| 15.3832 |
| 15.1642 |
| 15.1126 |
| 15.5052 |
| 15.3802 |
| 15.2720 |
| 15.3975 |
| 15.6743 |
| 15.8784 |
| 15.5404 |
| 15.7751 |
| 16.0214 |
| 15.9125 |
| 16.1374 |
| 15.8579 |
| 15.2256 |
| 14.9189 |
| 15.4310 |
| 14.7142 |
| 14.6824 |
| 15.0675 |
| 15.0452 |
| 14.9585 |
| 14.7701 |
| 14.1458 |
| 14.2373 |
| 14.6590 |
| 15.1480 |
| 14.8423 |
| 14.7838 |
| 14.4688 |
| 14.7821 |
| 14.5646 |
| 14.4006 |
| 14.2566 |
| 14.2621 |
| 14.2210 |
| 13.7753 |
| 13.5329 |
| 13.7223 |
| 13.9286 |
| 14.0986 |
| 14.0446 |
| 14.4042 |
| 14.2800 |
| 14.2156 |
| 14.5752 |
| 14.5538 |
| 14.9219 |
| 14.7320 |
| 14.8644 |
| 15.5343 |
| 14.9995 |
| 14.6767 |
| 14.4492 |
| 14.8750 |
| 15.0617 |
| 15.2301 |
| 15.1614 |
| 15.5185 |
| 14.6500 |
| 14.6388 |
| 14.6235 |
| 15.0281 |
| 15.1587 |
| 15.4380 |
| 15.3803 |
| 15.3359 |
| 15.3793 |
| 16.2014 |
| 16.2114 |
| 16.5217 |
| 16.4999 |
| 16.5877 |
| 17.0291 |
| 16.7932 |
| 16.6601 |
| 16.7169 |
| 16.9616 |
| 16.9631 |
| 17.5155 |
| 17.6913 |
| 17.2070 |
| 16.4046 |
| 16.6244 |
| 16.8398 |
| 16.9835 |
| 17.2582 |
| 17.2924 |
| 17.0947 |
| 16.6660 |
| 17.3869 |
| 17.6442 |
| 18.3472 |
| 18.4185 |
| 18.4868 |
| 18.8079 |
| 18.7917 |
| 18.1141 |
| 18.6650 |
| 17.9155 |
| 17.7696 |
| 16.6119 |
| 16.0549 |
| 15.4021 |
| 15.1316 |
| 14.9891 |
| 14.9702 |
| 14.8825 |
| 14.5969 |
| 14.5046 |
| 14.3926 |
| 14.2172 |
| 14.1130 |
| 14.2141 |
| 14.3835 |
| 14.6726 |
| 14.5498 |
| 14.7722 |
| 14.8116 |
| 14.9000 |
| 14.7829 |
| 14.5706 |
| 14.7612 |
| 14.8192 |
| 15.1828 |
| 15.1467 |
| 14.8876 |
| 14.6654 |
| 14.7717 |
| 15.2494 |
| 15.2757 |
| 15.4613 |
| 15.2973 |
| 14.9605 |
| 14.1675 |
| 13.8691 |
| 13.9042 |
| 14.1829 |
| 14.1433 |
| 14.3690 |
| 14.8174 |
| 14.8195 |
| 14.4625 |
| 14.4396 |
| 14.3768 |
| 14.3366 |
| 14.4618 |
| 14.3238 |
| 14.1668 |
| 14.0496 |
| 14.1222 |
| 14.1919 |
| 14.3153 |
| 14.4400 |
| 14.3224 |
| 14.2039 |
| 13.8372 |
| 14.1103 |
| 13.7933 |
| 13.4244 |
| 13.6656 |
| 13.8250 |
| 13.7880 |
| 13.8774 |
| 14.3612 |
| 14.5838 |
| 14.3886 |
| 14.3667 |
| 13.7003 |
| 13.9206 |
| 14.0271 |
| 14.4671 |
| 14.1536 |
| 14.7062 |
| 14.3300 |
| 14.3478 |
| 14.8656 |
| 14.2180 |
| 14.3687 |
| 14.9785 |
| 15.2031 |
| 14.8650 |
| 14.1650 |
| 14.5162 |
| 14.4190 |
| 13.4346 |
| 13.1588 |
| 13.4632 |
| 13.2202 |
| 13.4130 |
| 13.8383 |
| 13.5488 |
| 13.6698 |
| 13.1610 |
| 12.5718 |
| 12.4579 |
| 12.6734 |
| 12.3326 |
| 12.5344 |
| 12.4458 |
| 12.3416 |
| 12.0502 |
| 12.0955 |
| 11.8560 |
| 11.6409 |
| 12.0230 |
| 11.8252 |
| 11.8341 |
| 11.5721 |
| 11.6762 |
| 11.9082 |
| 12.1232 |
| 11.9545 |
| 12.0554 |
| 12.3016 |
| 12.3876 |
| 12.4018 |
| 12.5968 |
| 12.7309 |
| 13.6102 |
| 13.5362 |
| 13.7538 |
| 14.0535 |
| 14.4724 |
| 14.1052 |
| 14.0504 |
| 13.6986 |
| 13.3324 |
| 13.8074 |
| 13.5979 |
| 13.3404 |
| 13.2985 |
| 12.9673 |
| 12.9593 |
| 13.0840 |
| 13.1657 |
| 13.3108 |
| 13.2242 |
| 13.1751 |
| 12.9654 |
| 12.9572 |
| 13.4609 |
| 13.2092 |
| 12.8716 |
| 13.0052 |
| 12.8255 |
| 12.7002 |
| 12.9979 |
| 13.2486 |
| 13.2446 |
| 13.6620 |
| 13.4659 |
| 13.0557 |
| 13.3499 |
| 13.9704 |
| 13.7658 |
| 12.8029 |
| 12.6923 |
| 13.1836 |
| 13.0734 |
| 13.0643 |
| 13.0945 |
| 13.3822 |
| 13.3464 |
| 13.5871 |
| 13.5350 |
| 13.7358 |
| 13.7136 |
| 13.7875 |
| 14.0618 |
| 14.2114 |
| 13.6931 |
| 13.7800 |
| 13.8315 |
| 14.2905 |
| 14.4744 |
| 13.4233 |
| 13.5207 |
| 13.9695 |
| 14.2014 |
| 13.8553 |
| 13.6573 |
| 13.7551 |
| 14.0519 |
| 14.2901 |
| 14.4413 |
| 14.4603 |
| 13.6307 |
| 13.3491 |
| 13.6328 |
| 13.9605 |
| 14.4229 |
| 14.3106 |
| 14.4882 |
| 14.5534 |
| 14.8679 |
| 15.0424 |
| 15.5008 |
| 15.6104 |
| 15.7118 |
| 15.2030 |
| 14.9153 |
| 14.1983 |
| 14.3589 |
| 14.5925 |
| 15.0602 |
| 14.7170 |
| 15.4739 |
| 15.2602 |
| 15.2930 |
| 15.5646 |
| 15.7891 |
| 15.4524 |
| 15.8654 |
| 15.8706 |
| 16.0138 |
| 16.4879 |
| 16.6819 |
| 16.1434 |
| 15.5261 |
| 15.2233 |
| 15.1029 |
| 15.7330 |
| 14.3882 |
| 14.3031 |
| 13.9532 |
| 14.3458 |
| 14.2728 |
| 13.7963 |
| 13.6389 |
| 13.2511 |
| 13.3349 |
| 13.6353 |
| 14.0378 |
| 13.4395 |
| 13.4992 |
| 13.9426 |
| 13.2891 |
| 13.1782 |
| 12.8910 |
| 12.6459 |
| 12.6855 |
| 12.6357 |
| 12.4220 |
| 12.4489 |
| 12.3699 |
| 12.2308 |
| 12.1151 |
| 12.3995 |
| 12.4990 |
| 12.2441 |
| 11.9233 |
| 11.8650 |
| 12.0516 |
| 12.0616 |
| 12.0212 |
| 12.1284 |
| 12.1104 |
| 11.8107 |
| 12.1219 |
| 11.9224 |
| 12.4123 |
| 12.0913 |
| 11.7490 |
| 11.6290 |