Storia delle tariffe giornaliere CRC /GMD dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 colón costaricano = 0.13636 dalasi gambiano
il minimo sul
1 colón costaricano = 0.04364 dalasi gambiano
Storico dei prezzi di GMD / CRC
Date | CRC/GMD |
| 0.13224 |
| 0.13225 |
| 0.13246 |
| 0.13505 |
| 0.13559 |
| 0.13548 |
| 0.13385 |
| 0.13495 |
| 0.13518 |
| 0.13315 |
| 0.13290 |
| 0.13218 |
| 0.13198 |
| 0.13177 |
| 0.13108 |
| 0.13025 |
| 0.13200 |
| 0.13097 |
| 0.12957 |
| 0.12953 |
| 0.12924 |
| 0.12910 |
| 0.12855 |
| 0.12780 |
| 0.12725 |
| 0.12689 |
| 0.12663 |
| 0.12633 |
| 0.12626 |
| 0.12393 |
| 0.12366 |
| 0.12401 |
| 0.12247 |
| 0.12251 |
| 0.12106 |
| 0.11631 |
| 0.11293 |
| 0.11315 |
| 0.11283 |
| 0.11392 |
| 0.11327 |
| 0.11181 |
| 0.11098 |
| 0.11134 |
| 0.11040 |
| 0.10956 |
| 0.10999 |
| 0.11014 |
| 0.11019 |
| 0.11014 |
| 0.11079 |
| 0.11076 |
| 0.11148 |
| 0.11148 |
| 0.11033 |
| 0.11136 |
| 0.11525 |
| 0.11607 |
| 0.11204 |
| 0.10997 |
| 0.10885 |
| 0.10952 |
| 0.10602 |
| 0.10761 |
| 0.11150 |
| 0.11084 |
| 0.10890 |
| 0.10515 |
| 0.10469 |
| 0.10652 |
| 0.10601 |
| 0.10703 |
| 0.10303 |
| 0.10251 |
| 0.10134 |
| 0.10063 |
| 0.09902 |
| 0.09480 |
| 0.09378 |
| 0.09129 |
| 0.08767 |
| 0.08891 |
| 0.08667 |
| 0.08688 |
| 0.08449 |
| 0.08372 |
| 0.08568 |
| 0.08349 |
| 0.08133 |
| 0.08119 |
| 0.08100 |
| 0.08052 |
| 0.07916 |
| 0.07854 |
| 0.07873 |
| 0.07828 |
| 0.07893 |
| 0.07902 |
| 0.07930 |
| 0.08016 |
| 0.08074 |
| 0.07988 |
| 0.08073 |
| 0.08169 |
| 0.08185 |
| 0.08269 |
| 0.08244 |
| 0.08277 |
| 0.08278 |
| 0.08333 |
| 0.08277 |
| 0.08223 |
| 0.08261 |
| 0.08293 |
| 0.08359 |
| 0.08235 |
| 0.08249 |
| 0.08162 |
| 0.08227 |
| 0.08222 |
| 0.08342 |
| 0.08343 |
| 0.08170 |
| 0.08141 |
| 0.08141 |
| 0.08156 |
| 0.08265 |
| 0.08279 |
| 0.08224 |
| 0.08228 |
| 0.08233 |
| 0.08259 |
| 0.08322 |
| 0.08199 |
| 0.08230 |
| 0.08234 |
| 0.08233 |
| 0.08252 |
| 0.08248 |
| 0.08248 |
| 0.08263 |
| 0.08240 |
| 0.08252 |
| 0.08245 |
| 0.08261 |
| 0.08270 |
| 0.08257 |
| 0.08298 |
| 0.08286 |
| 0.08330 |
| 0.08308 |
| 0.08309 |
| 0.08323 |
| 0.08322 |
| 0.08338 |
| 0.08358 |
| 0.08368 |
| 0.08386 |
| 0.08397 |
| 0.08383 |
| 0.08404 |
| 0.08372 |
| 0.08426 |
| 0.08394 |
| 0.08399 |
| 0.08415 |
| 0.08505 |
| 0.08415 |
| 0.08482 |
| 0.08492 |
| 0.08541 |
| 0.08552 |
| 0.08603 |
| 0.08577 |
| 0.08579 |
| 0.08454 |
| 0.08455 |
| 0.08514 |
| 0.08570 |
| 0.08578 |
| 0.08602 |
| 0.08593 |
| 0.08595 |
| 0.08659 |
| 0.08691 |
| 0.08687 |
| 0.08711 |
| 0.08718 |
| 0.08708 |
| 0.08786 |
| 0.08861 |
| 0.08907 |
| 0.08907 |
| 0.08887 |
| 0.08877 |
| 0.08902 |
| 0.08983 |
| 0.08936 |
| 0.08943 |
| 0.09046 |
| 0.09032 |
| 0.09027 |
| 0.09065 |
| 0.09006 |
| 0.08999 |
| 0.09072 |
| 0.08989 |
| 0.08845 |
| 0.08787 |
| 0.09065 |
| 0.09033 |
| 0.08945 |
| 0.08955 |
| 0.08912 |
| 0.09007 |
| 0.08913 |
| 0.09029 |
| 0.09044 |
| 0.09124 |
| 0.08915 |
| 0.08998 |
| 0.08988 |
| 0.09052 |
| 0.09067 |
| 0.09017 |
| 0.09178 |
| 0.08927 |
| 0.08847 |
| 0.08760 |
| 0.08773 |
| 0.08782 |
| 0.08730 |
| 0.08670 |
| 0.08668 |
| 0.08620 |
| 0.08657 |
| 0.08736 |
| 0.08721 |
| 0.08871 |
| 0.08891 |
| 0.08817 |
| 0.08743 |
| 0.08759 |
| 0.08715 |
| 0.08692 |
| 0.08593 |
| 0.08558 |
| 0.08513 |
| 0.08496 |
| 0.08478 |
| 0.08321 |
| 0.08416 |
| 0.08388 |
| 0.08468 |
| 0.08322 |
| 0.08366 |
| 0.08293 |
| 0.08357 |
| 0.08260 |
| 0.08170 |
| 0.08302 |
| 0.08232 |
| 0.08275 |
| 0.08167 |
| 0.08173 |
| 0.08148 |
| 0.08140 |
| 0.08097 |
| 0.08126 |
| 0.08192 |
| 0.08272 |
| 0.08186 |
| 0.08181 |
| 0.08177 |
| 0.08239 |
| 0.08299 |
| 0.08314 |
| 0.08263 |
| 0.08204 |
| 0.08191 |
| 0.08003 |
| 0.08038 |
| 0.08291 |
| 0.08331 |
| 0.08324 |
| 0.08452 |
| 0.08502 |
| 0.08418 |
| 0.08411 |
| 0.08233 |
| 0.08373 |
| 0.08445 |
| 0.08481 |
| 0.08467 |
| 0.08479 |
| 0.08484 |
| 0.08473 |
| 0.08437 |
| 0.08329 |
| 0.08326 |
| 0.08348 |
| 0.08324 |
| 0.08323 |
| 0.08291 |
| 0.08337 |
| 0.08342 |
| 0.08330 |
| 0.08328 |
| 0.08324 |
| 0.08345 |
| 0.08329 |
| 0.08355 |
| 0.08361 |
| 0.08363 |
| 0.08376 |
| 0.08290 |
| 0.08282 |
| 0.08291 |
| 0.08378 |
| 0.08236 |
| 0.08366 |
| 0.08536 |
| 0.08588 |
| 0.08428 |
| 0.08400 |
| 0.08434 |
| 0.08415 |
| 0.08395 |
| 0.08357 |
| 0.08381 |
| 0.08391 |
| 0.08320 |
| 0.08315 |
| 0.08345 |
| 0.08324 |
| 0.08341 |
| 0.08329 |
| 0.08251 |
| 0.08284 |
| 0.07975 |
| 0.07966 |
| 0.07947 |
| 0.07951 |
| 0.07999 |
| 0.07855 |
| 0.07935 |
| 0.08003 |
| 0.08074 |
| 0.08004 |
| 0.08066 |
| 0.08125 |
| 0.08096 |
| 0.08102 |
| 0.08025 |
| 0.08067 |
| 0.08119 |
| 0.07948 |
| 0.08021 |
| 0.08108 |
| 0.08256 |
| 0.08091 |
| 0.08127 |
| 0.08087 |
| 0.07942 |
| 0.08106 |
| 0.08170 |
| 0.08073 |
| 0.07992 |
| 0.07977 |
| 0.07963 |
| 0.07951 |
| 0.07861 |
| 0.08207 |
| 0.08209 |
| 0.08131 |
| 0.08058 |
| 0.08188 |
| 0.07914 |
| 0.08097 |
| 0.07777 |
| 0.07537 |
| 0.07424 |
| 0.07811 |
| 0.07713 |
| 0.07662 |
| 0.07676 |
| 0.07801 |
| 0.07724 |
| 0.07814 |
| 0.07800 |
| 0.07809 |
| 0.07829 |
| 0.07784 |
| 0.07736 |
| 0.07868 |
| 0.07785 |
| 0.07822 |
| 0.07553 |
| 0.07848 |
| 0.07870 |
| 0.07894 |
| 0.07826 |
| 0.07870 |
| 0.07863 |
| 0.07858 |
| 0.07882 |
| 0.07896 |
| 0.07939 |
| 0.07940 |
| 0.07994 |
| 0.07971 |
| 0.07994 |
| 0.07994 |
| 0.07973 |
| 0.07968 |
| 0.07985 |
| 0.08024 |
| 0.07833 |
| 0.07476 |
| 0.07362 |
| 0.07406 |
| 0.07403 |
| 0.07401 |
| 0.07374 |
| 0.07343 |
| 0.07390 |
| 0.07390 |
| 0.07422 |
| 0.07387 |
| 0.07358 |
| 0.07402 |
| 0.07424 |
| 0.07479 |
| 0.07466 |
| 0.07428 |
| 0.07379 |
| 0.07318 |
| 0.07315 |
| 0.07311 |
| 0.07316 |
| 0.07423 |
| 0.07377 |
| 0.07291 |
| 0.07307 |
| 0.07322 |
| 0.07308 |
| 0.07515 |
| 0.07483 |
| 0.07472 |
| 0.07482 |
| 0.07433 |
| 0.07451 |
| 0.07390 |
| 0.07431 |
| 0.07403 |
| 0.07391 |
| 0.07392 |
| 0.08026 |
| 0.08026 |
| 0.08018 |
| 0.08056 |
| 0.08072 |
| 0.08088 |
| 0.08090 |
| 0.08086 |
| 0.08116 |
| 0.08116 |
| 0.08075 |
| 0.08090 |
| 0.08067 |
| 0.08086 |
| 0.08041 |
| 0.08034 |
| 0.08019 |
| 0.08036 |
| 0.08027 |
| 0.07992 |
| 0.07995 |
| 0.07920 |
| 0.08022 |
| 0.08005 |
| 0.07922 |
| 0.08003 |
| 0.08069 |
| 0.08087 |
| 0.08086 |
| 0.08032 |
| 0.08021 |
| 0.08004 |
| 0.07978 |
| 0.07957 |
| 0.07990 |
| 0.07754 |
| 0.07343 |
| 0.07349 |
| 0.07335 |
| 0.07341 |
| 0.07341 |
| 0.07355 |
| 0.07329 |
| 0.07338 |
| 0.07370 |
| 0.07318 |
| 0.07323 |
| 0.07351 |
| 0.07345 |
| 0.07359 |
| 0.07355 |
| 0.07300 |
| 0.07247 |
| 0.07121 |
| 0.07153 |
| 0.07163 |
| 0.07193 |
| 0.07179 |
| 0.07174 |
| 0.07177 |
| 0.07167 |
| 0.07217 |
| 0.07223 |
| 0.06980 |
| 0.07037 |
| 0.07078 |
| 0.06925 |
| 0.06823 |
| 0.07493 |
| 0.07508 |
| 0.07448 |
| 0.07504 |
| 0.07437 |
| 0.07588 |
| 0.07642 |
| 0.07624 |
| 0.07568 |
| 0.07558 |
| 0.07636 |
| 0.07632 |
| 0.07655 |
| 0.07526 |
| 0.07629 |
| 0.06533 |
| 0.06510 |
| 0.06462 |
| 0.06486 |
| 0.06531 |
| 0.06448 |
| 0.06511 |
| 0.06483 |
| 0.06573 |
| 0.06495 |
| 0.06442 |
| 0.06441 |
| 0.06511 |
| 0.06475 |
| 0.06503 |
| 0.06519 |
| 0.06521 |
| 0.06520 |
| 0.06544 |
| 0.06537 |
| 0.07142 |
| 0.07273 |
| 0.07282 |
| 0.07282 |
| 0.06977 |
| 0.07033 |
| 0.06598 |
| 0.06579 |
| 0.06600 |
| 0.06605 |
| 0.06654 |
| 0.06607 |
| 0.06585 |
| 0.06600 |
| 0.06633 |
| 0.06650 |
| 0.06688 |
| 0.06644 |
| 0.06686 |
| 0.06572 |
| 0.06630 |
| 0.06786 |
| 0.06811 |
| 0.06611 |
| 0.06608 |
| 0.06777 |
| 0.06370 |
| 0.06382 |
| 0.06049 |
| 0.06018 |
| 0.06062 |
| 0.06145 |
| 0.06179 |
| 0.06029 |
| 0.06796 |
| 0.06791 |
| 0.06821 |
| 0.06600 |
| 0.06602 |
| 0.06585 |
| 0.06583 |
| 0.06587 |
| 0.06605 |
| 0.06707 |
| 0.06406 |
| 0.06375 |
| 0.06382 |
| 0.06310 |
| 0.06369 |
| 0.06321 |
| 0.06324 |
| 0.06265 |
| 0.06232 |
| 0.06243 |
| 0.06300 |
| 0.06043 |
| 0.06012 |
| 0.05971 |
| 0.06077 |
| 0.06067 |
| 0.05931 |
| 0.05957 |
| 0.06005 |
| 0.05956 |
| 0.05766 |
| 0.05928 |
| 0.06068 |
| 0.06022 |
| 0.06054 |
| 0.06008 |
| 0.05873 |
| 0.05948 |
| 0.05991 |
| 0.05932 |
| 0.05916 |
| 0.05899 |
| 0.05851 |
| 0.05701 |
| 0.05674 |
| 0.05689 |
| 0.05760 |
| 0.05896 |
| 0.05757 |
| 0.05918 |
| 0.05771 |
| 0.05788 |
| 0.05852 |
| 0.05819 |
| 0.05561 |
| 0.05687 |
| 0.05666 |
| 0.05887 |
| 0.05809 |
| 0.05830 |
| 0.05653 |
| 0.05473 |
| 0.05671 |
| 0.05709 |
| 0.05405 |
| 0.05420 |
| 0.05662 |
| 0.05283 |
| 0.05403 |
| 0.05672 |
| 0.05484 |
| 0.05377 |
| 0.05275 |
| 0.05639 |
| 0.05353 |
| 0.05505 |
| 0.05628 |
| 0.05608 |
| 0.05644 |
| 0.05630 |
| 0.05638 |
| 0.05602 |
| 0.05567 |
| 0.05505 |
| 0.05369 |
| 0.05469 |
| 0.05523 |
| 0.05614 |
| 0.05689 |
| 0.05542 |
| 0.05509 |
| 0.05665 |
| 0.05513 |
| 0.05481 |
| 0.05642 |
| 0.05456 |
| 0.05479 |
| 0.05434 |
| 0.05488 |
| 0.05685 |
| 0.05534 |
| 0.05503 |
| 0.05459 |
| 0.05455 |
| 0.05549 |
| 0.05469 |
| 0.05353 |
| 0.05326 |
| 0.05272 |
| 0.05230 |
| 0.05438 |
| 0.05994 |
| 0.05837 |
| 0.05756 |
| 0.05699 |
| 0.05769 |
| 0.05654 |
| 0.05328 |
| 0.05386 |
| 0.05532 |
| 0.05810 |
| 0.05544 |
| 0.05506 |
| 0.05609 |
| 0.05470 |
| 0.05616 |
| 0.05318 |
| 0.05245 |
| 0.05085 |
| 0.05294 |
| 0.05207 |
| 0.05188 |
| 0.05054 |
| 0.04729 |
| 0.04766 |
| 0.04771 |
| 0.04792 |
| 0.05022 |
| 0.04975 |
| 0.04827 |
| 0.04797 |
| 0.04838 |
| 0.04909 |
| 0.04769 |
| 0.04730 |
| 0.04786 |
| 0.04743 |
| 0.04579 |
| 0.04781 |
| 0.04721 |
| 0.04736 |
| 0.04693 |
| 0.04700 |
| 0.04826 |
| 0.04813 |
| 0.04739 |
| 0.04729 |
| 0.04557 |
| 0.04641 |
| 0.04602 |
| 0.04591 |
| 0.04559 |
| 0.04606 |
| 0.04407 |
| 0.04514 |
| 0.04488 |
| 0.04575 |
| 0.04492 |
| 0.04579 |
| 0.04535 |
| 0.04486 |
| 0.04552 |
| 0.04654 |
| 0.04650 |
| 0.04677 |
| 0.04623 |
| 0.04664 |
| 0.04657 |
| 0.04713 |
| 0.04717 |
| 0.04671 |
| 0.04695 |
| 0.04741 |
| 0.04715 |
| 0.04772 |
| 0.04740 |
| 0.04797 |
| 0.04787 |
| 0.04724 |
| 0.04825 |
| 0.04768 |
| 0.04740 |
| 0.04745 |
| 0.04793 |
| 0.04735 |
| 0.04739 |
| 0.04729 |
| 0.04811 |
| 0.04765 |
| 0.04817 |
| 0.04926 |
| 0.04890 |
| 0.04971 |
| 0.05108 |
| 0.05233 |
| 0.04864 |
| 0.04760 |
| 0.04779 |
| 0.04740 |
| 0.04596 |
| 0.04605 |
| 0.04593 |
| 0.04598 |
| 0.04628 |
| 0.04613 |
| 0.04579 |
| 0.04441 |
| 0.04428 |
| 0.04444 |
| 0.04438 |
| 0.04417 |
| 0.04396 |
| 0.04413 |
| 0.04436 |
| 0.04364 |
| 0.04556 |
| 0.04627 |
| 0.04609 |
| 0.04640 |
| 0.04662 |
| 0.04646 |
| 0.04661 |
| 0.04632 |
| 0.04682 |
| 0.04761 |
| 0.04782 |
| 0.04725 |
| 0.04764 |
| 0.04724 |
| 0.04692 |
| 0.04757 |
| 0.04991 |
| 0.04969 |
| 0.04982 |
| 0.04977 |
| 0.04996 |
| 0.05010 |
| 0.05016 |
| 0.05039 |
| 0.04995 |
| 0.05010 |
| 0.05013 |
| 0.04972 |
| 0.04989 |
| 0.04998 |
| 0.04947 |
| 0.04902 |
| 0.04788 |
| 0.04777 |
| 0.04617 |
| 0.04532 |
| 0.04509 |
| 0.04454 |
| 0.04461 |
| 0.04462 |
| 0.04422 |
| 0.04740 |
| 0.04743 |
| 0.04740 |
| 0.04897 |
| 0.04931 |
| 0.04970 |
| 0.05020 |
| 0.04994 |
| 0.05086 |
| 0.05092 |
| 0.05138 |
| 0.05209 |
| 0.05154 |
| 0.05221 |
| 0.05232 |
| 0.05229 |
| 0.05230 |
| 0.05284 |
| 0.05241 |
| 0.05249 |
| 0.05258 |
| 0.05270 |
| 0.05271 |
| 0.05260 |
| 0.05272 |
| 0.05274 |
| 0.05284 |
| 0.05272 |
| 0.05272 |
| 0.05261 |
| 0.05283 |
| 0.05286 |
| 0.05249 |
| 0.05308 |
| 0.05356 |
| 0.05363 |
| 0.05410 |
| 0.05422 |
| 0.05370 |
| 0.05363 |
| 0.05385 |
| 0.05387 |
| 0.05383 |
| 0.05411 |
| 0.05381 |
| 0.05395 |
| 0.05392 |
| 0.05394 |
| 0.05389 |
| 0.05422 |
| 0.05343 |
| 0.05374 |
| 0.05368 |
| 0.05400 |
| 0.05407 |
| 0.05408 |
| 0.05438 |
| 0.05435 |
| 0.05428 |
| 0.05405 |
| 0.05434 |
| 0.05441 |
| 0.05447 |
| 0.05463 |
| 0.05438 |
| 0.05452 |
| 0.05479 |
| 0.05495 |
| 0.05502 |
| 0.05495 |
| 0.05484 |
| 0.05530 |
| 0.05501 |
| 0.05547 |
| 0.05555 |
| 0.05589 |
| 0.05558 |
| 0.05643 |
| 0.05640 |
| 0.05638 |
| 0.05609 |
| 0.05677 |
| 0.05658 |
| 0.05660 |
| 0.05683 |
| 0.05696 |
| 0.05673 |
| 0.05676 |
| 0.05745 |
| 0.05749 |
| 0.05765 |
| 0.05873 |
| 0.05784 |
| 0.05769 |
| 0.05785 |
| 0.05793 |
| 0.05807 |
| 0.05810 |
| 0.05859 |
| 0.05762 |
| 0.05761 |
| 0.05786 |
| 0.05794 |
| 0.05769 |
| 0.05809 |
| 0.05808 |
| 0.05731 |
| 0.05739 |
| 0.05745 |
| 0.05771 |
| 0.05780 |
| 0.05745 |
| 0.05750 |
| 0.05787 |
| 0.05826 |
| 0.05818 |
| 0.05926 |
| 0.05937 |
| 0.05934 |
| 0.05842 |
| 0.05933 |
| 0.05942 |
| 0.05951 |
| 0.05950 |
| 0.05986 |
| 0.06065 |
| 0.06040 |
| 0.06055 |
| 0.06135 |
| 0.06144 |
| 0.06151 |
| 0.06166 |
| 0.06171 |
| 0.06209 |
| 0.06331 |
| 0.06319 |
| 0.06330 |
| 0.06279 |
| 0.06291 |
| 0.06298 |
| 0.06310 |
| 0.06359 |
| 0.06413 |
| 0.06433 |
| 0.06436 |
| 0.06463 |
| 0.06460 |
| 0.06480 |
| 0.06485 |
| 0.06498 |
| 0.06522 |
| 0.06546 |
| 0.06601 |
| 0.06556 |
| 0.06526 |
| 0.06539 |
| 0.06616 |
| 0.06633 |
| 0.06621 |
| 0.06626 |
| 0.06712 |
| 0.06629 |
| 0.06595 |
| 0.06553 |
| 0.06749 |
| 0.06749 |
| 0.06757 |
| 0.06798 |
| 0.06798 |
| 0.06789 |
| 0.06790 |
| 0.06735 |
| 0.06735 |
| 0.06735 |
| 0.06736 |
| 0.06850 |
| 0.06813 |
| 0.06851 |
| 0.06847 |
| 0.06889 |
| 0.06882 |
| 0.06889 |
| 0.06885 |