Storia delle tariffe giornaliere COP /WST dato che venerdì, 23 aprile 2004.
Il massimo è stato raggiunto il
1 peso colombiano = 0.0014792 tala samoano
il minimo sul
1 peso colombiano = 0.0005425 tala samoano
Date | COP/WST |
---|---|
0.0007277 | |
0.0007226 | |
0.0007305 | |
0.0007220 | |
0.0007169 | |
0.0007184 | |
0.0007165 | |
0.0007232 | |
0.0007455 | |
0.0007216 | |
0.0007197 | |
0.0007193 | |
0.0007165 | |
0.0007101 | |
0.0007063 | |
0.0007163 | |
0.0007142 | |
0.0007104 | |
0.0007163 | |
0.0007151 | |
0.0007137 | |
0.0007206 | |
0.0007202 | |
0.0007092 | |
0.0007111 | |
0.0007024 | |
0.0007041 | |
0.0006934 | |
0.0006856 | |
0.0006958 | |
0.0007017 | |
0.0006848 | |
0.0006651 | |
0.0006423 | |
0.0006328 | |
0.0006629 | |
0.0006792 | |
0.0006933 | |
0.0006781 | |
0.0006682 | |
0.0006603 | |
0.0006600 | |
0.0006835 | |
0.0006753 | |
0.0006918 | |
0.0006847 | |
0.0006719 | |
0.0006588 | |
0.0006540 | |
0.0006522 | |
0.0006541 | |
0.0006514 | |
0.0006275 | |
0.0006138 | |
0.0005995 | |
0.0005976 | |
0.0005992 | |
0.0005852 | |
0.0006058 | |
0.0006143 | |
0.0005755 | |
0.0005662 | |
0.0005599 | |
0.0005499 | |
0.0005650 | |
0.0005723 | |
0.0005901 | |
0.0005865 | |
0.0005755 | |
0.0005561 | |
0.0005560 | |
0.0005682 | |
0.0005636 | |
0.0005596 | |
0.0005615 | |
0.0005670 | |
0.0005606 | |
0.0005833 | |
0.0005561 | |
0.0005815 | |
0.0005760 | |
0.0006115 | |
0.0005997 | |
0.0006028 | |
0.0006167 | |
0.0006206 | |
0.0006191 | |
0.0006004 | |
0.0006126 | |
0.0006108 | |
0.0006375 | |
0.0006232 | |
0.0006316 | |
0.0006064 | |
0.0006254 | |
0.0006114 | |
0.0006361 | |
0.0006431 | |
0.0006770 | |
0.0006657 | |
0.0006897 | |
0.0006642 | |
0.0006611 | |
0.0006391 | |
0.0006373 | |
0.0006593 | |
0.0006683 | |
0.0006809 | |
0.0006870 | |
0.0006841 | |
0.0006701 | |
0.0006647 | |
0.0006668 | |
0.0006629 | |
0.0006609 | |
0.0006582 | |
0.0006484 | |
0.0006441 | |
0.0006361 | |
0.0006533 | |
0.0006565 | |
0.0006673 | |
0.0006530 | |
0.0006398 | |
0.0006537 | |
0.0006549 | |
0.0006638 | |
0.0006847 | |
0.0006807 | |
0.0006868 | |
0.0006819 | |
0.0006790 | |
0.0006670 | |
0.0006697 | |
0.0006696 | |
0.0006744 | |
0.0006688 | |
0.0006668 | |
0.0006668 | |
0.0006438 | |
0.0006600 | |
0.0006598 | |
0.0006707 | |
0.0006645 | |
0.0006758 | |
0.0006782 | |
0.0006755 | |
0.0006905 | |
0.0007005 | |
0.0006802 | |
0.0006708 | |
0.0006814 | |
0.0006738 | |
0.0006747 | |
0.0006970 | |
0.0007028 | |
0.0006918 | |
0.0006977 | |
0.0006873 | |
0.0007075 | |
0.0007048 | |
0.0006907 | |
0.0006876 | |
0.0007026 | |
0.0007190 | |
0.0007071 | |
0.0007034 | |
0.0007092 | |
0.0007254 | |
0.0007206 | |
0.0007337 | |
0.0007209 | |
0.0007432 | |
0.0007468 | |
0.0007407 | |
0.0007100 | |
0.0007064 | |
0.0007123 | |
0.0006975 | |
0.0006784 | |
0.0006880 | |
0.0006817 | |
0.0006908 | |
0.0006829 | |
0.0006818 | |
0.0006937 | |
0.0007024 | |
0.0007026 | |
0.0006969 | |
0.0006818 | |
0.0006942 | |
0.0006975 | |
0.0007016 | |
0.0007158 | |
0.0007266 | |
0.0007357 | |
0.0007289 | |
0.0007186 | |
0.0007287 | |
0.0007097 | |
0.0007617 | |
0.0007346 | |
0.0007299 | |
0.0007163 | |
0.0007102 | |
0.0006964 | |
0.0006837 | |
0.0007003 | |
0.0007192 | |
0.0006950 | |
0.0006719 | |
0.0006738 | |
0.0006718 | |
0.0007440 | |
0.0007646 | |
0.0007933 | |
0.0007862 | |
0.0007806 | |
0.0007798 | |
0.0007821 | |
0.0007907 | |
0.0008044 | |
0.0008040 | |
0.0007976 | |
0.0007912 | |
0.0007774 | |
0.0007693 | |
0.0007553 | |
0.0007708 | |
0.0007718 | |
0.0007918 | |
0.0007943 | |
0.0007784 | |
0.0007712 | |
0.0007722 | |
0.0007708 | |
0.0007648 | |
0.0007769 | |
0.0007825 | |
0.0007895 | |
0.0007703 | |
0.0007714 | |
0.0007669 | |
0.0007781 | |
0.0007831 | |
0.0008111 | |
0.0008191 | |
0.0008258 | |
0.0008160 | |
0.0008106 | |
0.0008162 | |
0.0008017 | |
0.0008015 | |
0.0007802 | |
0.0007809 | |
0.0007908 | |
0.0007996 | |
0.0008089 | |
0.0008132 | |
0.0008258 | |
0.0008355 | |
0.0008361 | |
0.0008164 | |
0.0008305 | |
0.0008348 | |
0.0008220 | |
0.0008409 | |
0.0008388 | |
0.0008291 | |
0.0008352 | |
0.0008386 | |
0.0008280 | |
0.0008357 | |
0.0008301 | |
0.0008188 | |
0.0008059 | |
0.0007919 | |
0.0008155 | |
0.0008238 | |
0.0008043 | |
0.0008039 | |
0.0008238 | |
0.0008192 | |
0.0008253 | |
0.0008221 | |
0.0008482 | |
0.0008453 | |
0.0008664 | |
0.0008713 | |
0.0008623 | |
0.0008569 | |
0.0008475 | |
0.0008481 | |
0.0008808 | |
0.0008594 | |
0.0008809 | |
0.0008964 | |
0.0008987 | |
0.0008999 | |
0.0009036 | |
0.0009004 | |
0.0008857 | |
0.0008910 | |
0.0008869 | |
0.0008811 | |
0.0008826 | |
0.0008873 | |
0.0008881 | |
0.0009106 | |
0.0009097 | |
0.0009066 | |
0.0009278 | |
0.0009257 | |
0.0009006 | |
0.0008995 | |
0.0008986 | |
0.0008879 | |
0.0008853 | |
0.0008677 | |
0.0008891 | |
0.0008857 | |
0.0008711 | |
0.0008587 | |
0.0008766 | |
0.0008828 | |
0.0008820 | |
0.0008683 | |
0.0008509 | |
0.0008610 | |
0.0008502 | |
0.0008462 | |
0.0008539 | |
0.0008568 | |
0.0008464 | |
0.0008408 | |
0.0008307 | |
0.0008379 | |
0.0008506 | |
0.0008510 | |
0.0008515 | |
0.0008443 | |
0.0008445 | |
0.0008527 | |
0.0008475 | |
0.0008470 | |
0.0008469 | |
0.0008277 | |
0.0008199 | |
0.0008217 | |
0.0008240 | |
0.0008150 | |
0.0008216 | |
0.0008176 | |
0.0008192 | |
0.0008289 | |
0.0008429 | |
0.0008659 | |
0.0008798 | |
0.0008804 | |
0.0008781 | |
0.0009031 | |
0.0008767 | |
0.0008833 | |
0.0008977 | |
0.0009035 | |
0.0009033 | |
0.0008978 | |
0.0008781 | |
0.0008790 | |
0.0008669 | |
0.0008555 | |
0.0008792 | |
0.0008837 | |
0.0008907 | |
0.0008896 | |
0.0008699 | |
0.0008728 | |
0.0008762 | |
0.0008858 | |
0.0008679 | |
0.0008512 | |
0.0008491 | |
0.0008568 | |
0.0008433 | |
0.0008242 | |
0.0008202 | |
0.0008131 | |
0.0008275 | |
0.0008522 | |
0.0008683 | |
0.0008760 | |
0.0008717 | |
0.0008644 | |
0.0008704 | |
0.0008674 | |
0.0008634 | |
0.0008736 | |
0.0008717 | |
0.0008861 | |
0.0008698 | |
0.0008529 | |
0.0008304 | |
0.0008550 | |
0.0008594 | |
0.0008646 | |
0.0008727 | |
0.0008433 | |
0.0008474 | |
0.0008697 | |
0.0008375 | |
0.0008515 | |
0.0008477 | |
0.0008721 | |
0.0008713 | |
0.0008818 | |
0.0008713 | |
0.0008548 | |
0.0008244 | |
0.0008454 | |
0.0008354 | |
0.0008327 | |
0.0008073 | |
0.0008161 | |
0.0007761 | |
0.0007774 | |
0.0007626 | |
0.0007970 | |
0.0008033 | |
0.0007934 | |
0.0007916 | |
0.0007934 | |
0.0008196 | |
0.0008105 | |
0.0007892 | |
0.0007976 | |
0.0008270 | |
0.0008435 | |
0.0008620 | |
0.0008616 | |
0.0008863 | |
0.0008796 | |
0.0008707 | |
0.0008760 | |
0.0009100 | |
0.0009013 | |
0.0008344 | |
0.0008756 | |
0.0008603 | |
0.0008331 | |
0.0008367 | |
0.0008061 | |
0.0008585 | |
0.0008762 | |
0.0008779 | |
0.0008927 | |
0.0009267 | |
0.0009422 | |
0.0009644 | |
0.0009496 | |
0.0009840 | |
0.0009843 | |
0.0009490 | |
0.0009758 | |
0.0010029 | |
0.0010043 | |
0.0010276 | |
0.0010168 | |
0.0010174 | |
0.0009935 | |
0.0009728 | |
0.0009714 | |
0.0009624 | |
0.0009572 | |
0.0009450 | |
0.0009668 | |
0.0009814 | |
0.0009982 | |
0.0010432 | |
0.0010516 | |
0.0010435 | |
0.0010404 | |
0.0010282 | |
0.0010055 | |
0.0009958 | |
0.0010111 | |
0.0010366 | |
0.0009916 | |
0.0010318 | |
0.0010735 | |
0.0011104 | |
0.0011091 | |
0.0011630 | |
0.0011581 | |
0.0011544 | |
0.0011477 | |
0.0011637 | |
0.0011810 | |
0.0011751 | |
0.0011800 | |
0.0011787 | |
0.0012012 | |
0.0012161 | |
0.0011986 | |
0.0012224 | |
0.0012281 | |
0.0012290 | |
0.0012456 | |
0.0012358 | |
0.0012328 | |
0.0012381 | |
0.0012140 | |
0.0012205 | |
0.0012208 | |
0.0012291 | |
0.0012169 | |
0.0012084 | |
0.0011967 | |
0.0011979 | |
0.0011855 | |
0.0011898 | |
0.0011916 | |
0.0011915 | |
0.0011875 | |
0.0011670 | |
0.0011604 | |
0.0011405 | |
0.0011411 | |
0.0011394 | |
0.0011448 | |
0.0011571 | |
0.0011404 | |
0.0011519 | |
0.0011671 | |
0.0011932 | |
0.0012053 | |
0.0012077 | |
0.0012079 | |
0.0012057 | |
0.0012015 | |
0.0012014 | |
0.0012033 | |
0.0012024 | |
0.0012043 | |
0.0012001 | |
0.0012235 | |
0.0012182 | |
0.0012227 | |
0.0012311 | |
0.0012309 | |
0.0012209 | |
0.0012279 | |
0.0012089 | |
0.0012055 | |
0.0012191 | |
0.0012296 | |
0.0012242 | |
0.0012583 | |
0.0012538 | |
0.0012400 | |
0.0012504 | |
0.0012390 | |
0.0012229 | |
0.0012189 | |
0.0012054 | |
0.0012331 | |
0.0012267 | |
0.0012076 | |
0.0012348 | |
0.0012521 | |
0.0012489 | |
0.0012488 | |
0.0012515 | |
0.0012444 | |
0.0012308 | |
0.0012597 | |
0.0012611 | |
0.0012553 | |
0.0012730 | |
0.0012775 | |
0.0012559 | |
0.0012530 | |
0.0012715 | |
0.0012728 | |
0.0012750 | |
0.0012877 | |
0.0012875 | |
0.0013009 | |
0.0012961 | |
0.0012914 | |
0.0012836 | |
0.0012706 | |
0.0012743 | |
0.0012624 | |
0.0012562 | |
0.0012613 | |
0.0012852 | |
0.0012515 | |
0.0012553 | |
0.0012752 | |
0.0012773 | |
0.0012742 | |
0.0012551 | |
0.0012598 | |
0.0012543 | |
0.0012960 | |
0.0012846 | |
0.0012704 | |
0.0012690 | |
0.0012870 | |
0.0012963 | |
0.0012911 | |
0.0012813 | |
0.0013470 | |
0.0013324 | |
0.0013175 | |
0.0013274 | |
0.0013318 | |
0.0013451 | |
0.0013230 | |
0.0013090 | |
0.0013231 | |
0.0013275 | |
0.0013177 | |
0.0012863 | |
0.0012876 | |
0.0012827 | |
0.0012812 | |
0.0012741 | |
0.0012841 | |
0.0012764 | |
0.0012711 | |
0.0012681 | |
0.0012622 | |
0.0012646 | |
0.0012900 | |
0.0012853 | |
0.0012750 | |
0.0012930 | |
0.0013172 | |
0.0012823 | |
0.0012397 | |
0.0012531 | |
0.0012450 | |
0.0012259 | |
0.0012348 | |
0.0012424 | |
0.0012468 | |
0.0012097 | |
0.0011980 | |
0.0012009 | |
0.0012278 | |
0.0012382 | |
0.0012138 | |
0.0012147 | |
0.0012312 | |
0.0012515 | |
0.0012728 | |
0.0012579 | |
0.0012614 | |
0.0012560 | |
0.0012384 | |
0.0012480 | |
0.0012290 | |
0.0012695 | |
0.0013249 | |
0.0012827 | |
0.0012756 | |
0.0012861 | |
0.0012709 | |
0.0012949 | |
0.0012969 | |
0.0012479 | |
0.0012632 | |
0.0012821 | |
0.0012929 | |
0.0012885 | |
0.0012902 | |
0.0013002 | |
0.0012826 | |
0.0012700 | |
0.0012566 | |
0.0012619 | |
0.0012428 | |
0.0012498 | |
0.0012297 | |
0.0012770 | |
0.0012598 | |
0.0012597 | |
0.0012766 | |
0.0012829 | |
0.0012566 | |
0.0012468 | |
0.0012116 | |
0.0012403 | |
0.0012642 | |
0.0012381 | |
0.0012850 | |
0.0012319 | |
0.0012655 | |
0.0012595 | |
0.0012785 | |
0.0013072 | |
0.0013038 | |
0.0013214 | |
0.0013353 | |
0.0013568 | |
0.0013474 | |
0.0013591 | |
0.0013962 | |
0.0013872 | |
0.0013709 | |
0.0014090 | |
0.0014265 | |
0.0014513 | |
0.0014317 | |
0.0014209 | |
0.0013715 | |
0.0013702 | |
0.0013602 | |
0.0013538 | |
0.0013525 | |
0.0013200 | |
0.0013012 | |
0.0012862 | |
0.0012652 | |
0.0012441 | |
0.0012599 | |
0.0012771 | |
0.0013112 | |
0.0013067 | |
0.0012948 | |
0.0013398 | |
0.0013253 | |
0.0013149 | |
0.0013442 | |
0.0013335 | |
0.0013196 | |
0.0013384 | |
0.0013250 | |
0.0012780 | |
0.0012941 | |
0.0013081 | |
0.0012914 | |
0.0013061 | |
0.0012637 | |
0.0012377 | |
0.0012374 | |
0.0012603 | |
0.0012557 | |
0.0012742 | |
0.0012779 | |
0.0013082 | |
0.0012713 | |
0.0012752 | |
0.0013206 | |
0.0013686 | |
0.0013814 | |
0.0013448 | |
0.0013465 | |
0.0013247 | |
0.0012975 | |
0.0012983 | |
0.0012919 | |
0.0013558 | |
0.0013041 | |
0.0013412 | |
0.0012850 | |
0.0013874 | |
0.0013633 | |
0.0013359 | |
0.0013281 | |
0.0012757 | |
0.0013346 | |
0.0013695 | |
0.0013195 | |
0.0013233 | |
0.0012995 | |
0.0012924 | |
0.0013332 | |
0.0013432 | |
0.0012987 | |
0.0012157 | |
0.0011941 | |
0.0012251 | |
0.0011783 | |
0.0012867 | |
0.0012566 | |
0.0012054 | |
0.0011848 | |
0.0012011 | |
0.0012562 | |
0.0012540 | |
0.0012648 | |
0.0012980 | |
0.0013511 | |
0.0013476 | |
0.0013092 | |
0.0013441 | |
0.0013935 | |
0.0013379 | |
0.0013006 | |
0.0013171 | |
0.0012576 | |
0.0012324 | |
0.0012763 | |
0.0011850 | |
0.0011489 | |
0.0011989 | |
0.0011530 | |
0.0012234 | |
0.0012609 | |
0.0013260 | |
0.0013202 | |
0.0012835 | |
0.0013463 | |
0.0013349 | |
0.0013520 | |
0.0013739 | |
0.0013681 | |
0.0014006 | |
0.0013738 | |
0.0013923 | |
0.0014109 | |
0.0012654 | |
0.0014725 | |
0.0014540 | |
0.0014370 | |
0.0014009 | |
0.0013920 | |
0.0013861 | |
0.0013790 | |
0.0014001 | |
0.0013749 | |
0.0014247 | |
0.0014243 | |
0.0013335 | |
0.0013304 | |
0.0013345 | |
0.0013145 | |
0.0013120 | |
0.0013918 | |
0.0013568 | |
0.0013631 | |
0.0013504 | |
0.0013381 | |
0.0013099 | |
0.0013278 | |
0.0013229 | |
0.0012842 | |
0.0012791 | |
0.0012947 | |
0.0012740 | |
0.0012767 | |
0.0012492 | |
0.0012312 | |
0.0012422 | |
0.0012444 | |
0.0012663 | |
0.0012860 | |
0.0012804 | |
0.0013054 | |
0.0012912 | |
0.0012531 | |
0.0012927 | |
0.0012479 | |
0.0012198 | |
0.0012396 | |
0.0012383 | |
0.0012662 | |
0.0012686 | |
0.0013030 | |
0.0012839 | |
0.0013436 | |
0.0013297 | |
0.0013102 | |
0.0013206 | |
0.0013485 | |
0.0013737 | |
0.0013674 | |
0.0014116 | |
0.0013610 | |
0.0013197 | |
0.0013043 | |
0.0012747 | |
0.0012312 | |
0.0012650 | |
0.0012220 | |
0.0012484 | |
0.0012236 | |
0.0012776 | |
0.0012585 | |
0.0011472 | |
0.0012425 | |
0.0012550 | |
0.0012474 | |
0.0012475 | |
0.0012284 | |
0.0012166 | |
0.0013069 | |
0.0012525 | |
0.0012372 | |
0.0012392 | |
0.0012395 | |
0.0012215 | |
0.0012076 | |
0.0011890 | |
0.0011512 | |
0.0012378 | |
0.0012189 | |
0.0011932 | |
0.0011908 | |
0.0011725 | |
0.0011796 | |
0.0011774 | |
0.0011777 | |
0.0011509 | |
0.0011839 | |
0.0011832 | |
0.0011971 | |
0.0011858 | |
0.0012019 | |
0.0011762 | |
0.0011779 | |
0.0011623 | |
0.0011545 | |
0.0011111 | |
0.0011656 | |
0.0011015 | |
0.0010893 | |
0.0011012 | |
0.0011178 | |
0.0011481 | |
0.0011374 | |
0.0011316 | |
0.0011598 | |
0.0012201 | |
0.0011892 | |
0.0012324 | |
0.0012398 | |
0.0012281 | |
0.0012665 | |
0.0012682 | |
0.0012585 | |
0.0012480 | |
0.0012136 | |
0.0012287 | |
0.0012285 | |
0.0012190 | |
0.0012116 | |
0.0012061 | |
0.0012242 | |
0.0011997 | |
0.0011879 | |
0.0012306 | |
0.0012085 | |
0.0011996 | |
0.0011953 | |
0.0012044 | |
0.0012076 | |
0.0012061 | |
0.0012182 | |
0.0011971 | |
0.0011847 | |
0.0011743 | |
0.0011869 | |
0.0011701 | |
0.0011865 | |
0.0012126 | |
0.0011628 | |
0.0011708 | |
0.0011600 | |
0.0011804 | |
0.0011734 | |
0.0011616 | |
0.0011682 | |
0.0011649 | |
0.0011705 | |
0.0011682 | |
0.0011962 | |
0.0011562 | |
0.0011481 | |
0.0011436 | |
0.0011377 | |
0.0011675 | |
0.0011510 | |
0.0011515 | |
0.0011514 | |
0.0011290 | |
0.0011504 | |
0.0011563 | |
0.0011220 | |
0.0011451 | |
0.0011286 | |
0.0011163 | |
0.0011099 | |
0.0011279 | |
0.0011408 | |
0.0011544 | |
0.0011572 | |
0.0011504 | |
0.0011312 | |
0.0011323 | |
0.0011365 | |
0.0011709 | |
0.0011375 | |
0.0011377 | |
0.0011306 | |
0.0011358 | |
0.0011145 | |
0.0010888 | |
0.0010731 | |
0.0010639 | |
0.0010584 | |
0.0010636 | |
0.0010679 | |
0.0010716 | |
0.0010697 | |
0.0010573 | |
0.0010584 | |
0.0010959 | |
0.0011132 | |
0.0011058 | |
0.0011106 | |
0.0010920 | |
0.0010820 | |
0.0010700 | |
0.0011161 | |
0.0011018 | |
0.0010810 | |
0.0010566 | |
0.0010575 | |
0.0010565 | |
0.0010375 | |
0.0010721 | |
0.0010745 | |
0.0010544 | |
0.0010607 | |
0.0010437 | |
0.0010447 | |
0.0010795 | |
0.0010912 | |
0.0011005 |