Storia delle tariffe giornaliere COP /SCR dato che mercoledì, 7 aprile 2004.
Il massimo è stato raggiunto il
1 peso colombiano = 0.008436 rupia delle Seychelles
il minimo sul
1 peso colombiano = 0.001866 rupia delle Seychelles
Storico dei prezzi di SCR / COP
Date | COP/SCR |
| 0.003572 |
| 0.003512 |
| 0.003494 |
| 0.003503 |
| 0.003547 |
| 0.003516 |
| 0.003597 |
| 0.003490 |
| 0.003489 |
| 0.003470 |
| 0.003462 |
| 0.003437 |
| 0.003445 |
| 0.003408 |
| 0.003434 |
| 0.003416 |
| 0.003376 |
| 0.003395 |
| 0.003398 |
| 0.003461 |
| 0.003490 |
| 0.003541 |
| 0.003403 |
| 0.003375 |
| 0.003324 |
| 0.003383 |
| 0.003250 |
| 0.003340 |
| 0.003345 |
| 0.003266 |
| 0.003120 |
| 0.003100 |
| 0.003171 |
| 0.003289 |
| 0.003403 |
| 0.003474 |
| 0.003266 |
| 0.003278 |
| 0.003252 |
| 0.003240 |
| 0.003345 |
| 0.003309 |
| 0.003383 |
| 0.003339 |
| 0.003239 |
| 0.003193 |
| 0.003233 |
| 0.003375 |
| 0.003264 |
| 0.003236 |
| 0.003041 |
| 0.002968 |
| 0.003068 |
| 0.002906 |
| 0.002888 |
| 0.002979 |
| 0.002942 |
| 0.002932 |
| 0.002873 |
| 0.002943 |
| 0.002703 |
| 0.002776 |
| 0.002967 |
| 0.002810 |
| 0.003001 |
| 0.003070 |
| 0.002922 |
| 0.002741 |
| 0.002661 |
| 0.002976 |
| 0.002748 |
| 0.002788 |
| 0.002803 |
| 0.002767 |
| 0.002754 |
| 0.002818 |
| 0.002626 |
| 0.002727 |
| 0.002734 |
| 0.002976 |
| 0.002914 |
| 0.002902 |
| 0.003129 |
| 0.003027 |
| 0.003029 |
| 0.002839 |
| 0.003093 |
| 0.002964 |
| 0.003215 |
| 0.003014 |
| 0.002988 |
| 0.002993 |
| 0.003079 |
| 0.002891 |
| 0.003048 |
| 0.003122 |
| 0.003277 |
| 0.003282 |
| 0.003776 |
| 0.003265 |
| 0.003305 |
| 0.003287 |
| 0.003305 |
| 0.003263 |
| 0.003591 |
| 0.003770 |
| 0.003775 |
| 0.003762 |
| 0.003685 |
| 0.003316 |
| 0.003403 |
| 0.003479 |
| 0.003400 |
| 0.003401 |
| 0.003389 |
| 0.003705 |
| 0.003609 |
| 0.003518 |
| 0.003358 |
| 0.003593 |
| 0.003774 |
| 0.003316 |
| 0.003289 |
| 0.003517 |
| 0.003606 |
| 0.003744 |
| 0.003558 |
| 0.003569 |
| 0.003860 |
| 0.003403 |
| 0.003477 |
| 0.003386 |
| 0.003364 |
| 0.003402 |
| 0.003352 |
| 0.003427 |
| 0.003625 |
| 0.003570 |
| 0.003707 |
| 0.003817 |
| 0.003791 |
| 0.004282 |
| 0.003883 |
| 0.003924 |
| 0.004001 |
| 0.004043 |
| 0.004587 |
| 0.003993 |
| 0.004397 |
| 0.004453 |
| 0.004083 |
| 0.004002 |
| 0.003894 |
| 0.004278 |
| 0.005228 |
| 0.005289 |
| 0.005721 |
| 0.005960 |
| 0.005931 |
| 0.005825 |
| 0.005816 |
| 0.005837 |
| 0.006064 |
| 0.005975 |
| 0.005936 |
| 0.006005 |
| 0.006131 |
| 0.006111 |
| 0.006176 |
| 0.006045 |
| 0.006238 |
| 0.006165 |
| 0.006117 |
| 0.005745 |
| 0.005693 |
| 0.005652 |
| 0.005301 |
| 0.004995 |
| 0.005083 |
| 0.004759 |
| 0.004736 |
| 0.004661 |
| 0.004633 |
| 0.004800 |
| 0.004842 |
| 0.004832 |
| 0.004783 |
| 0.004633 |
| 0.004715 |
| 0.004760 |
| 0.004786 |
| 0.004794 |
| 0.004835 |
| 0.004886 |
| 0.004829 |
| 0.004675 |
| 0.004510 |
| 0.004692 |
| 0.004937 |
| 0.004724 |
| 0.004660 |
| 0.004525 |
| 0.004503 |
| 0.004418 |
| 0.004316 |
| 0.004434 |
| 0.004272 |
| 0.003649 |
| 0.003399 |
| 0.003352 |
| 0.003112 |
| 0.003810 |
| 0.003895 |
| 0.004064 |
| 0.004041 |
| 0.003996 |
| 0.004006 |
| 0.004069 |
| 0.004115 |
| 0.004192 |
| 0.004207 |
| 0.004156 |
| 0.004115 |
| 0.004043 |
| 0.003997 |
| 0.003919 |
| 0.003997 |
| 0.004002 |
| 0.004106 |
| 0.003888 |
| 0.004047 |
| 0.003996 |
| 0.003988 |
| 0.003988 |
| 0.003967 |
| 0.004012 |
| 0.004054 |
| 0.004086 |
| 0.003976 |
| 0.003985 |
| 0.003969 |
| 0.004037 |
| 0.004070 |
| 0.004224 |
| 0.004313 |
| 0.004272 |
| 0.004252 |
| 0.004233 |
| 0.004267 |
| 0.004174 |
| 0.004188 |
| 0.004070 |
| 0.004073 |
| 0.004117 |
| 0.004178 |
| 0.004227 |
| 0.004254 |
| 0.004355 |
| 0.004374 |
| 0.004377 |
| 0.004275 |
| 0.004369 |
| 0.004370 |
| 0.004310 |
| 0.004420 |
| 0.004394 |
| 0.004353 |
| 0.004373 |
| 0.004408 |
| 0.004345 |
| 0.004368 |
| 0.004348 |
| 0.004288 |
| 0.004216 |
| 0.004143 |
| 0.004268 |
| 0.004314 |
| 0.004225 |
| 0.004212 |
| 0.004326 |
| 0.004275 |
| 0.004298 |
| 0.004281 |
| 0.004406 |
| 0.004395 |
| 0.004500 |
| 0.004580 |
| 0.004532 |
| 0.004504 |
| 0.004455 |
| 0.004459 |
| 0.004625 |
| 0.004512 |
| 0.004625 |
| 0.004706 |
| 0.004714 |
| 0.004708 |
| 0.004733 |
| 0.004704 |
| 0.004620 |
| 0.004670 |
| 0.004676 |
| 0.004641 |
| 0.004640 |
| 0.004641 |
| 0.004641 |
| 0.004981 |
| 0.004775 |
| 0.004775 |
| 0.004910 |
| 0.005042 |
| 0.004776 |
| 0.004880 |
| 0.004899 |
| 0.004821 |
| 0.004881 |
| 0.004741 |
| 0.004781 |
| 0.004882 |
| 0.004747 |
| 0.004578 |
| 0.004833 |
| 0.004870 |
| 0.004955 |
| 0.004806 |
| 0.004713 |
| 0.004684 |
| 0.004720 |
| 0.004650 |
| 0.004703 |
| 0.004688 |
| 0.004684 |
| 0.004630 |
| 0.004573 |
| 0.004593 |
| 0.004604 |
| 0.004688 |
| 0.004637 |
| 0.004668 |
| 0.004648 |
| 0.004677 |
| 0.004707 |
| 0.004667 |
| 0.004627 |
| 0.004593 |
| 0.004630 |
| 0.004588 |
| 0.004492 |
| 0.004475 |
| 0.004543 |
| 0.004425 |
| 0.004443 |
| 0.004364 |
| 0.004420 |
| 0.004558 |
| 0.004677 |
| 0.004623 |
| 0.004653 |
| 0.004673 |
| 0.004590 |
| 0.004623 |
| 0.004728 |
| 0.004673 |
| 0.004738 |
| 0.004737 |
| 0.004672 |
| 0.004556 |
| 0.004533 |
| 0.004521 |
| 0.004686 |
| 0.004689 |
| 0.004775 |
| 0.004675 |
| 0.004588 |
| 0.004608 |
| 0.004582 |
| 0.004540 |
| 0.004357 |
| 0.004430 |
| 0.004502 |
| 0.004476 |
| 0.004381 |
| 0.004269 |
| 0.004275 |
| 0.004226 |
| 0.004424 |
| 0.004427 |
| 0.004469 |
| 0.004612 |
| 0.004595 |
| 0.004499 |
| 0.004566 |
| 0.004569 |
| 0.004563 |
| 0.004498 |
| 0.004536 |
| 0.004582 |
| 0.004603 |
| 0.004386 |
| 0.004307 |
| 0.004321 |
| 0.004466 |
| 0.004527 |
| 0.004484 |
| 0.004189 |
| 0.004349 |
| 0.004406 |
| 0.004341 |
| 0.004245 |
| 0.004353 |
| 0.004498 |
| 0.004448 |
| 0.004616 |
| 0.004368 |
| 0.004706 |
| 0.004258 |
| 0.004507 |
| 0.004357 |
| 0.004286 |
| 0.004093 |
| 0.004117 |
| 0.004010 |
| 0.003891 |
| 0.004125 |
| 0.004140 |
| 0.004117 |
| 0.003903 |
| 0.003960 |
| 0.003893 |
| 0.004027 |
| 0.003996 |
| 0.003739 |
| 0.003917 |
| 0.003925 |
| 0.004158 |
| 0.004168 |
| 0.004183 |
| 0.004481 |
| 0.004439 |
| 0.004420 |
| 0.004379 |
| 0.004603 |
| 0.004366 |
| 0.004101 |
| 0.004332 |
| 0.004216 |
| 0.004156 |
| 0.004138 |
| 0.004133 |
| 0.004353 |
| 0.004515 |
| 0.004538 |
| 0.004616 |
| 0.004769 |
| 0.004877 |
| 0.004928 |
| 0.005079 |
| 0.005086 |
| 0.005225 |
| 0.005107 |
| 0.005255 |
| 0.005405 |
| 0.005416 |
| 0.005685 |
| 0.005665 |
| 0.005613 |
| 0.005496 |
| 0.005395 |
| 0.005236 |
| 0.005346 |
| 0.005281 |
| 0.005077 |
| 0.005240 |
| 0.005541 |
| 0.005643 |
| 0.005880 |
| 0.005948 |
| 0.005837 |
| 0.005893 |
| 0.005992 |
| 0.005878 |
| 0.005484 |
| 0.005622 |
| 0.006032 |
| 0.005823 |
| 0.006070 |
| 0.006340 |
| 0.006568 |
| 0.006590 |
| 0.006770 |
| 0.006885 |
| 0.006734 |
| 0.006730 |
| 0.006494 |
| 0.006504 |
| 0.006515 |
| 0.006598 |
| 0.006586 |
| 0.006736 |
| 0.006795 |
| 0.006696 |
| 0.006645 |
| 0.006527 |
| 0.006554 |
| 0.006657 |
| 0.006588 |
| 0.006618 |
| 0.006633 |
| 0.006569 |
| 0.006557 |
| 0.006558 |
| 0.006444 |
| 0.006387 |
| 0.006412 |
| 0.006308 |
| 0.006489 |
| 0.006254 |
| 0.006145 |
| 0.006311 |
| 0.006283 |
| 0.006248 |
| 0.006093 |
| 0.006059 |
| 0.005980 |
| 0.005961 |
| 0.005955 |
| 0.005908 |
| 0.006020 |
| 0.005954 |
| 0.005964 |
| 0.006029 |
| 0.006143 |
| 0.006250 |
| 0.006218 |
| 0.006268 |
| 0.006261 |
| 0.006245 |
| 0.006225 |
| 0.006252 |
| 0.006241 |
| 0.006273 |
| 0.006223 |
| 0.006339 |
| 0.006379 |
| 0.006422 |
| 0.006405 |
| 0.006392 |
| 0.006329 |
| 0.006360 |
| 0.006296 |
| 0.006206 |
| 0.006190 |
| 0.006247 |
| 0.006293 |
| 0.006425 |
| 0.006342 |
| 0.006346 |
| 0.006413 |
| 0.006305 |
| 0.006198 |
| 0.006173 |
| 0.006118 |
| 0.006295 |
| 0.006266 |
| 0.006209 |
| 0.006279 |
| 0.006411 |
| 0.006463 |
| 0.006402 |
| 0.006412 |
| 0.006384 |
| 0.006410 |
| 0.006430 |
| 0.006421 |
| 0.006354 |
| 0.006474 |
| 0.006670 |
| 0.006690 |
| 0.006817 |
| 0.007071 |
| 0.007148 |
| 0.007112 |
| 0.007295 |
| 0.007377 |
| 0.007399 |
| 0.007373 |
| 0.007428 |
| 0.007357 |
| 0.007290 |
| 0.007265 |
| 0.007215 |
| 0.007211 |
| 0.007225 |
| 0.007234 |
| 0.007161 |
| 0.007176 |
| 0.007293 |
| 0.007268 |
| 0.007239 |
| 0.007251 |
| 0.007218 |
| 0.007251 |
| 0.007149 |
| 0.007153 |
| 0.007163 |
| 0.007169 |
| 0.007252 |
| 0.007663 |
| 0.007865 |
| 0.008426 |
| 0.008360 |
| 0.008045 |
| 0.007968 |
| 0.007863 |
| 0.008159 |
| 0.008130 |
| 0.007860 |
| 0.007775 |
| 0.007677 |
| 0.008133 |
| 0.007975 |
| 0.007995 |
| 0.007789 |
| 0.007908 |
| 0.007869 |
| 0.008091 |
| 0.007943 |
| 0.008106 |
| 0.007980 |
| 0.007699 |
| 0.007859 |
| 0.007834 |
| 0.007834 |
| 0.007775 |
| 0.007836 |
| 0.007779 |
| 0.007565 |
| 0.007147 |
| 0.007008 |
| 0.007176 |
| 0.006868 |
| 0.006906 |
| 0.006671 |
| 0.006590 |
| 0.006670 |
| 0.006572 |
| 0.006738 |
| 0.006873 |
| 0.006646 |
| 0.006678 |
| 0.006572 |
| 0.006395 |
| 0.006576 |
| 0.006839 |
| 0.006949 |
| 0.006803 |
| 0.006982 |
| 0.006864 |
| 0.006888 |
| 0.006792 |
| 0.006977 |
| 0.006866 |
| 0.006969 |
| 0.006909 |
| 0.006875 |
| 0.006803 |
| 0.006977 |
| 0.007018 |
| 0.006856 |
| 0.006649 |
| 0.006866 |
| 0.006878 |
| 0.006986 |
| 0.007014 |
| 0.006880 |
| 0.006739 |
| 0.006676 |
| 0.006554 |
| 0.006649 |
| 0.006444 |
| 0.006517 |
| 0.006597 |
| 0.006404 |
| 0.006645 |
| 0.006593 |
| 0.006644 |
| 0.006581 |
| 0.006663 |
| 0.006560 |
| 0.006732 |
| 0.006433 |
| 0.006232 |
| 0.006307 |
| 0.006519 |
| 0.006434 |
| 0.006328 |
| 0.006459 |
| 0.006652 |
| 0.006619 |
| 0.006704 |
| 0.006705 |
| 0.006783 |
| 0.006978 |
| 0.006817 |
| 0.006762 |
| 0.007021 |
| 0.007073 |
| 0.006789 |
| 0.006768 |
| 0.006947 |
| 0.006694 |
| 0.006987 |
| 0.006682 |
| 0.006803 |
| 0.006789 |
| 0.006583 |
| 0.006616 |
| 0.006519 |
| 0.006410 |
| 0.006573 |
| 0.006397 |
| 0.006440 |
| 0.006307 |
| 0.006102 |
| 0.006012 |
| 0.006119 |
| 0.006162 |
| 0.006101 |
| 0.006338 |
| 0.006321 |
| 0.005975 |
| 0.006057 |
| 0.006326 |
| 0.006205 |
| 0.006085 |
| 0.006145 |
| 0.005882 |
| 0.005636 |
| 0.005607 |
| 0.005682 |
| 0.005680 |
| 0.005572 |
| 0.005434 |
| 0.005424 |
| 0.005493 |
| 0.005526 |
| 0.005485 |
| 0.005465 |
| 0.005474 |
| 0.005448 |
| 0.005247 |
| 0.005134 |
| 0.005364 |
| 0.005418 |
| 0.005532 |
| 0.005319 |
| 0.006266 |
| 0.006343 |
| 0.006301 |
| 0.006100 |
| 0.006436 |
| 0.006383 |
| 0.006550 |
| 0.006470 |
| 0.006600 |
| 0.006825 |
| 0.006614 |
| 0.006416 |
| 0.006607 |
| 0.006259 |
| 0.006509 |
| 0.006896 |
| 0.006646 |
| 0.006588 |
| 0.006505 |
| 0.006354 |
| 0.006501 |
| 0.006501 |
| 0.006417 |
| 0.006460 |
| 0.006219 |
| 0.006399 |
| 0.006522 |
| 0.007041 |
| 0.006883 |
| 0.006525 |
| 0.006520 |
| 0.006372 |
| 0.006674 |
| 0.006835 |
| 0.006876 |
| 0.007375 |
| 0.007393 |
| 0.007435 |
| 0.007506 |
| 0.007538 |
| 0.007716 |
| 0.007254 |
| 0.007171 |
| 0.007248 |
| 0.005480 |
| 0.005664 |
| 0.003896 |
| 0.003726 |
| 0.003743 |
| 0.003804 |
| 0.003708 |
| 0.003903 |
| 0.003822 |
| 0.003977 |
| 0.003938 |
| 0.003864 |
| 0.004173 |
| 0.004292 |
| 0.004291 |
| 0.004389 |
| 0.004483 |
| 0.004505 |
| 0.004413 |
| 0.004561 |
| 0.004575 |
| 0.004180 |
| 0.004739 |
| 0.004726 |
| 0.004685 |
| 0.004570 |
| 0.004497 |
| 0.004463 |
| 0.004488 |
| 0.004545 |
| 0.004504 |
| 0.004464 |
| 0.004443 |
| 0.004175 |
| 0.004175 |
| 0.004193 |
| 0.004159 |
| 0.004135 |
| 0.004348 |
| 0.004239 |
| 0.004215 |
| 0.004191 |
| 0.004172 |
| 0.004057 |
| 0.004062 |
| 0.004102 |
| 0.003974 |
| 0.003968 |
| 0.004007 |
| 0.003990 |
| 0.003956 |
| 0.003895 |
| 0.003838 |
| 0.003897 |
| 0.003902 |
| 0.003977 |
| 0.003993 |
| 0.003990 |
| 0.004052 |
| 0.003795 |
| 0.003577 |
| 0.003435 |
| 0.003282 |
| 0.003145 |
| 0.003177 |
| 0.003186 |
| 0.003192 |
| 0.003266 |
| 0.003288 |
| 0.003256 |
| 0.003308 |
| 0.003256 |
| 0.003260 |
| 0.003215 |
| 0.003216 |
| 0.003293 |
| 0.003278 |
| 0.003266 |
| 0.003162 |
| 0.003094 |
| 0.003050 |
| 0.002961 |
| 0.002908 |
| 0.002889 |
| 0.002870 |
| 0.002831 |
| 0.002790 |
| 0.002822 |
| 0.002772 |
| 0.002770 |
| 0.002732 |
| 0.002771 |
| 0.002748 |
| 0.002731 |
| 0.002704 |
| 0.002566 |
| 0.002431 |
| 0.002464 |
| 0.002439 |
| 0.002440 |
| 0.002444 |
| 0.002416 |
| 0.002402 |
| 0.002378 |
| 0.002377 |
| 0.002358 |
| 0.002396 |
| 0.002369 |
| 0.002354 |
| 0.002318 |
| 0.002309 |
| 0.002261 |
| 0.002263 |
| 0.002241 |
| 0.002259 |
| 0.002259 |
| 0.002263 |
| 0.002247 |
| 0.002296 |
| 0.002276 |
| 0.002263 |
| 0.002226 |
| 0.002178 |
| 0.002078 |
| 0.002169 |
| 0.002104 |
| 0.002092 |
| 0.002114 |
| 0.002143 |
| 0.002171 |
| 0.002203 |
| 0.002187 |
| 0.002250 |
| 0.002303 |
| 0.002272 |
| 0.002321 |
| 0.002308 |
| 0.002295 |
| 0.002314 |
| 0.002340 |
| 0.002349 |
| 0.002392 |
| 0.002399 |
| 0.002410 |
| 0.002405 |
| 0.002403 |
| 0.002396 |
| 0.002383 |
| 0.002395 |
| 0.002384 |
| 0.002378 |
| 0.002333 |
| 0.002372 |
| 0.002325 |
| 0.002332 |
| 0.002333 |
| 0.002335 |
| 0.002329 |
| 0.002326 |
| 0.002323 |
| 0.002338 |
| 0.002343 |
| 0.002330 |
| 0.002331 |
| 0.002341 |
| 0.002340 |
| 0.002334 |
| 0.002323 |
| 0.002332 |
| 0.002372 |
| 0.002371 |
| 0.002372 |
| 0.002370 |
| 0.002368 |
| 0.002361 |
| 0.002352 |
| 0.002346 |
| 0.002363 |
| 0.002356 |
| 0.002356 |
| 0.002335 |
| 0.002341 |
| 0.002346 |
| 0.002346 |
| 0.002345 |
| 0.002345 |
| 0.002346 |
| 0.002346 |
| 0.002308 |
| 0.002350 |
| 0.002303 |
| 0.002284 |
| 0.002309 |
| 0.002345 |
| 0.002351 |
| 0.002359 |
| 0.002355 |
| 0.002344 |
| 0.002300 |
| 0.002300 |
| 0.002298 |
| 0.002343 |
| 0.002297 |
| 0.002312 |
| 0.002303 |
| 0.002315 |
| 0.002248 |
| 0.002230 |
| 0.002189 |
| 0.002176 |
| 0.002098 |
| 0.002141 |
| 0.002122 |
| 0.002098 |
| 0.002086 |
| 0.002085 |
| 0.002032 |
| 0.002103 |
| 0.002147 |
| 0.002096 |
| 0.002089 |
| 0.002084 |
| 0.001997 |
| 0.001979 |
| 0.002033 |
| 0.001975 |
| 0.001969 |
| 0.001927 |
| 0.001929 |
| 0.001922 |
| 0.002054 |
| 0.002057 |
| 0.002061 |
| 0.002023 |
| 0.001907 |
| 0.001866 |
| 0.002015 |
| 0.001910 |
| 0.002029 |
| 0.002037 |
| 0.002000 |
| 0.001957 |