Storia delle tariffe giornaliere COP /ARS dato che mercoledì, 31 marzo 2004.
Il massimo è stato raggiunto il
1 peso colombiano = 0.23155 peso argentino
il minimo sul
1 peso colombiano = 0.00105 peso argentino
Storico dei prezzi di ARS / COP
Date | COP/ARS |
| 0.22800 |
| 0.22536 |
| 0.22494 |
| 0.22321 |
| 0.22427 |
| 0.23011 |
| 0.22207 |
| 0.22008 |
| 0.21894 |
| 0.21705 |
| 0.21409 |
| 0.21206 |
| 0.21405 |
| 0.21203 |
| 0.21035 |
| 0.21111 |
| 0.20979 |
| 0.20842 |
| 0.20945 |
| 0.20856 |
| 0.20364 |
| 0.20383 |
| 0.09178 |
| 0.09115 |
| 0.08890 |
| 0.08664 |
| 0.08696 |
| 0.08772 |
| 0.08559 |
| 0.08314 |
| 0.08272 |
| 0.08148 |
| 0.08535 |
| 0.08745 |
| 0.08926 |
| 0.08729 |
| 0.08603 |
| 0.08501 |
| 0.08494 |
| 0.08798 |
| 0.07035 |
| 0.07005 |
| 0.06809 |
| 0.06576 |
| 0.06346 |
| 0.06190 |
| 0.06088 |
| 0.05984 |
| 0.05897 |
| 0.05583 |
| 0.05366 |
| 0.05154 |
| 0.05058 |
| 0.05004 |
| 0.04773 |
| 0.04894 |
| 0.04877 |
| 0.04281 |
| 0.04185 |
| 0.04084 |
| 0.03936 |
| 0.04014 |
| 0.04012 |
| 0.04081 |
| 0.04009 |
| 0.03887 |
| 0.03713 |
| 0.03672 |
| 0.03668 |
| 0.03627 |
| 0.03553 |
| 0.03521 |
| 0.03382 |
| 0.03274 |
| 0.03378 |
| 0.03141 |
| 0.03229 |
| 0.03164 |
| 0.03278 |
| 0.03235 |
| 0.03234 |
| 0.03277 |
| 0.03266 |
| 0.03266 |
| 0.03129 |
| 0.03151 |
| 0.03100 |
| 0.03219 |
| 0.03076 |
| 0.03080 |
| 0.02917 |
| 0.02953 |
| 0.02862 |
| 0.02990 |
| 0.03010 |
| 0.03142 |
| 0.03085 |
| 0.03195 |
| 0.03050 |
| 0.02995 |
| 0.02867 |
| 0.02882 |
| 0.02920 |
| 0.02972 |
| 0.02876 |
| 0.02860 |
| 0.02833 |
| 0.02748 |
| 0.02714 |
| 0.02705 |
| 0.02672 |
| 0.02673 |
| 0.02646 |
| 0.02596 |
| 0.02555 |
| 0.02518 |
| 0.02573 |
| 0.02571 |
| 0.02609 |
| 0.02551 |
| 0.02518 |
| 0.02557 |
| 0.02564 |
| 0.02585 |
| 0.02660 |
| 0.02636 |
| 0.02642 |
| 0.02621 |
| 0.02609 |
| 0.02568 |
| 0.02573 |
| 0.02568 |
| 0.02580 |
| 0.02550 |
| 0.02520 |
| 0.02525 |
| 0.02442 |
| 0.02492 |
| 0.02485 |
| 0.02526 |
| 0.02512 |
| 0.02559 |
| 0.02548 |
| 0.02532 |
| 0.02607 |
| 0.02639 |
| 0.02560 |
| 0.02514 |
| 0.02550 |
| 0.02498 |
| 0.02496 |
| 0.02568 |
| 0.02580 |
| 0.02531 |
| 0.02512 |
| 0.02490 |
| 0.02573 |
| 0.02547 |
| 0.02486 |
| 0.02471 |
| 0.02510 |
| 0.02530 |
| 0.02484 |
| 0.02452 |
| 0.02459 |
| 0.02489 |
| 0.02459 |
| 0.02465 |
| 0.02390 |
| 0.02444 |
| 0.02395 |
| 0.02351 |
| 0.02245 |
| 0.02198 |
| 0.02199 |
| 0.02118 |
| 0.02034 |
| 0.02061 |
| 0.02017 |
| 0.02018 |
| 0.01993 |
| 0.01960 |
| 0.02017 |
| 0.02025 |
| 0.02009 |
| 0.01982 |
| 0.01914 |
| 0.01933 |
| 0.01946 |
| 0.01946 |
| 0.01956 |
| 0.01962 |
| 0.01974 |
| 0.01941 |
| 0.01869 |
| 0.01877 |
| 0.01850 |
| 0.01937 |
| 0.01842 |
| 0.01806 |
| 0.01749 |
| 0.01729 |
| 0.01685 |
| 0.01639 |
| 0.01675 |
| 0.01670 |
| 0.01611 |
| 0.01594 |
| 0.01557 |
| 0.01559 |
| 0.01736 |
| 0.01767 |
| 0.01831 |
| 0.01814 |
| 0.01777 |
| 0.01767 |
| 0.01785 |
| 0.01802 |
| 0.01834 |
| 0.01834 |
| 0.01816 |
| 0.01800 |
| 0.01763 |
| 0.01748 |
| 0.01713 |
| 0.01740 |
| 0.01736 |
| 0.01786 |
| 0.01790 |
| 0.01750 |
| 0.01703 |
| 0.01692 |
| 0.01683 |
| 0.01661 |
| 0.01667 |
| 0.01667 |
| 0.01673 |
| 0.01692 |
| 0.01612 |
| 0.01592 |
| 0.01563 |
| 0.01350 |
| 0.01353 |
| 0.01332 |
| 0.01326 |
| 0.01301 |
| 0.01313 |
| 0.01325 |
| 0.01344 |
| 0.01374 |
| 0.01335 |
| 0.01338 |
| 0.01362 |
| 0.01379 |
| 0.01381 |
| 0.01377 |
| 0.01318 |
| 0.01333 |
| 0.01401 |
| 0.01337 |
| 0.01343 |
| 0.01281 |
| 0.01302 |
| 0.01287 |
| 0.01255 |
| 0.01234 |
| 0.01214 |
| 0.01200 |
| 0.01180 |
| 0.01210 |
| 0.01178 |
| 0.01172 |
| 0.01162 |
| 0.01153 |
| 0.01197 |
| 0.01191 |
| 0.01132 |
| 0.01207 |
| 0.01137 |
| 0.01114 |
| 0.01123 |
| 0.01158 |
| 0.01180 |
| 0.01184 |
| 0.01239 |
| 0.01329 |
| 0.01243 |
| 0.01309 |
| 0.01226 |
| 0.01247 |
| 0.01053 |
| 0.00915 |
| 0.01012 |
| 0.00946 |
| 0.00946 |
| 0.00960 |
| 0.00956 |
| 0.00970 |
| 0.00965 |
| 0.00934 |
| 0.00952 |
| 0.00899 |
| 0.00861 |
| 0.00854 |
| 0.00841 |
| 0.00887 |
| 0.00779 |
| 0.00728 |
| 0.00738 |
| 0.00741 |
| 0.00717 |
| 0.00717 |
| 0.00716 |
| 0.00706 |
| 0.00705 |
| 0.00697 |
| 0.00716 |
| 0.00706 |
| 0.00689 |
| 0.00672 |
| 0.00690 |
| 0.00679 |
| 0.00656 |
| 0.00654 |
| 0.00624 |
| 0.00605 |
| 0.00590 |
| 0.00572 |
| 0.00581 |
| 0.00580 |
| 0.00585 |
| 0.00581 |
| 0.00580 |
| 0.00586 |
| 0.00590 |
| 0.00590 |
| 0.00591 |
| 0.00589 |
| 0.00598 |
| 0.00588 |
| 0.00586 |
| 0.00587 |
| 0.00585 |
| 0.00580 |
| 0.00577 |
| 0.00593 |
| 0.00591 |
| 0.00575 |
| 0.00558 |
| 0.00555 |
| 0.00553 |
| 0.00540 |
| 0.00542 |
| 0.00543 |
| 0.00553 |
| 0.00549 |
| 0.00557 |
| 0.00540 |
| 0.00522 |
| 0.00523 |
| 0.00536 |
| 0.00533 |
| 0.00539 |
| 0.00537 |
| 0.00533 |
| 0.00538 |
| 0.00521 |
| 0.00521 |
| 0.00536 |
| 0.00543 |
| 0.00541 |
| 0.00554 |
| 0.00543 |
| 0.00544 |
| 0.00540 |
| 0.00543 |
| 0.00531 |
| 0.00519 |
| 0.00528 |
| 0.00536 |
| 0.00522 |
| 0.00495 |
| 0.00490 |
| 0.00495 |
| 0.00492 |
| 0.00506 |
| 0.00516 |
| 0.00519 |
| 0.00519 |
| 0.00523 |
| 0.00519 |
| 0.00517 |
| 0.00509 |
| 0.00508 |
| 0.00517 |
| 0.00519 |
| 0.00501 |
| 0.00493 |
| 0.00485 |
| 0.00494 |
| 0.00514 |
| 0.00500 |
| 0.00514 |
| 0.00505 |
| 0.00460 |
| 0.00470 |
| 0.00452 |
| 0.00456 |
| 0.00462 |
| 0.00481 |
| 0.00482 |
| 0.00497 |
| 0.00487 |
| 0.00473 |
| 0.00468 |
| 0.00488 |
| 0.00472 |
| 0.00483 |
| 0.00472 |
| 0.00480 |
| 0.00463 |
| 0.00448 |
| 0.00424 |
| 0.00429 |
| 0.00423 |
| 0.00410 |
| 0.00410 |
| 0.00423 |
| 0.00409 |
| 0.00405 |
| 0.00400 |
| 0.00297 |
| 0.00305 |
| 0.00313 |
| 0.00314 |
| 0.00314 |
| 0.00328 |
| 0.00329 |
| 0.00326 |
| 0.00327 |
| 0.00328 |
| 0.00317 |
| 0.00303 |
| 0.00313 |
| 0.00308 |
| 0.00297 |
| 0.00301 |
| 0.00291 |
| 0.00309 |
| 0.00316 |
| 0.00317 |
| 0.00322 |
| 0.00332 |
| 0.00340 |
| 0.00343 |
| 0.00351 |
| 0.00357 |
| 0.00357 |
| 0.00346 |
| 0.00353 |
| 0.00361 |
| 0.00368 |
| 0.00376 |
| 0.00371 |
| 0.00366 |
| 0.00356 |
| 0.00348 |
| 0.00346 |
| 0.00343 |
| 0.00340 |
| 0.00330 |
| 0.00338 |
| 0.00346 |
| 0.00350 |
| 0.00364 |
| 0.00365 |
| 0.00358 |
| 0.00361 |
| 0.00364 |
| 0.00356 |
| 0.00354 |
| 0.00359 |
| 0.00369 |
| 0.00353 |
| 0.00368 |
| 0.00382 |
| 0.00395 |
| 0.00395 |
| 0.00405 |
| 0.00413 |
| 0.00411 |
| 0.00411 |
| 0.00414 |
| 0.00418 |
| 0.00418 |
| 0.00423 |
| 0.00424 |
| 0.00434 |
| 0.00441 |
| 0.00434 |
| 0.00439 |
| 0.00439 |
| 0.00439 |
| 0.00442 |
| 0.00438 |
| 0.00438 |
| 0.00440 |
| 0.00433 |
| 0.00432 |
| 0.00431 |
| 0.00431 |
| 0.00425 |
| 0.00422 |
| 0.00419 |
| 0.00419 |
| 0.00416 |
| 0.00412 |
| 0.00417 |
| 0.00416 |
| 0.00412 |
| 0.00406 |
| 0.00399 |
| 0.00388 |
| 0.00386 |
| 0.00384 |
| 0.00384 |
| 0.00385 |
| 0.00381 |
| 0.00394 |
| 0.00398 |
| 0.00347 |
| 0.00346 |
| 0.00340 |
| 0.00338 |
| 0.00334 |
| 0.00326 |
| 0.00323 |
| 0.00318 |
| 0.00316 |
| 0.00313 |
| 0.00310 |
| 0.00313 |
| 0.00312 |
| 0.00311 |
| 0.00310 |
| 0.00308 |
| 0.00304 |
| 0.00304 |
| 0.00297 |
| 0.00293 |
| 0.00293 |
| 0.00293 |
| 0.00292 |
| 0.00296 |
| 0.00292 |
| 0.00291 |
| 0.00290 |
| 0.00286 |
| 0.00280 |
| 0.00280 |
| 0.00276 |
| 0.00283 |
| 0.00280 |
| 0.00278 |
| 0.00280 |
| 0.00284 |
| 0.00285 |
| 0.00284 |
| 0.00283 |
| 0.00280 |
| 0.00281 |
| 0.00283 |
| 0.00280 |
| 0.00280 |
| 0.00282 |
| 0.00282 |
| 0.00278 |
| 0.00277 |
| 0.00280 |
| 0.00280 |
| 0.00279 |
| 0.00279 |
| 0.00280 |
| 0.00281 |
| 0.00279 |
| 0.00278 |
| 0.00276 |
| 0.00272 |
| 0.00271 |
| 0.00267 |
| 0.00264 |
| 0.00263 |
| 0.00263 |
| 0.00261 |
| 0.00260 |
| 0.00263 |
| 0.00262 |
| 0.00262 |
| 0.00261 |
| 0.00260 |
| 0.00260 |
| 0.00258 |
| 0.00254 |
| 0.00254 |
| 0.00254 |
| 0.00257 |
| 0.00257 |
| 0.00255 |
| 0.00256 |
| 0.00256 |
| 0.00253 |
| 0.00253 |
| 0.00250 |
| 0.00251 |
| 0.00253 |
| 0.00245 |
| 0.00242 |
| 0.00244 |
| 0.00251 |
| 0.00252 |
| 0.00251 |
| 0.00249 |
| 0.00247 |
| 0.00246 |
| 0.00248 |
| 0.00248 |
| 0.00248 |
| 0.00246 |
| 0.00244 |
| 0.00244 |
| 0.00246 |
| 0.00244 |
| 0.00242 |
| 0.00239 |
| 0.00238 |
| 0.00234 |
| 0.00230 |
| 0.00223 |
| 0.00223 |
| 0.00221 |
| 0.00221 |
| 0.00222 |
| 0.00218 |
| 0.00222 |
| 0.00223 |
| 0.00223 |
| 0.00226 |
| 0.00225 |
| 0.00224 |
| 0.00217 |
| 0.00217 |
| 0.00221 |
| 0.00231 |
| 0.00234 |
| 0.00236 |
| 0.00233 |
| 0.00235 |
| 0.00233 |
| 0.00231 |
| 0.00232 |
| 0.00235 |
| 0.00235 |
| 0.00233 |
| 0.00233 |
| 0.00230 |
| 0.00229 |
| 0.00230 |
| 0.00229 |
| 0.00224 |
| 0.00225 |
| 0.00225 |
| 0.00230 |
| 0.00231 |
| 0.00229 |
| 0.00226 |
| 0.00223 |
| 0.00219 |
| 0.00215 |
| 0.00215 |
| 0.00215 |
| 0.00213 |
| 0.00211 |
| 0.00214 |
| 0.00213 |
| 0.00214 |
| 0.00215 |
| 0.00216 |
| 0.00213 |
| 0.00213 |
| 0.00207 |
| 0.00207 |
| 0.00206 |
| 0.00208 |
| 0.00210 |
| 0.00208 |
| 0.00210 |
| 0.00212 |
| 0.00217 |
| 0.00215 |
| 0.00217 |
| 0.00220 |
| 0.00221 |
| 0.00220 |
| 0.00219 |
| 0.00218 |
| 0.00219 |
| 0.00218 |
| 0.00217 |
| 0.00216 |
| 0.00215 |
| 0.00217 |
| 0.00214 |
| 0.00211 |
| 0.00210 |
| 0.00209 |
| 0.00208 |
| 0.00207 |
| 0.00205 |
| 0.00203 |
| 0.00199 |
| 0.00198 |
| 0.00197 |
| 0.00196 |
| 0.00193 |
| 0.00198 |
| 0.00198 |
| 0.00200 |
| 0.00202 |
| 0.00202 |
| 0.00200 |
| 0.00203 |
| 0.00203 |
| 0.00202 |
| 0.00199 |
| 0.00201 |
| 0.00199 |
| 0.00191 |
| 0.00194 |
| 0.00194 |
| 0.00193 |
| 0.00193 |
| 0.00187 |
| 0.00186 |
| 0.00188 |
| 0.00190 |
| 0.00190 |
| 0.00191 |
| 0.00193 |
| 0.00194 |
| 0.00193 |
| 0.00191 |
| 0.00198 |
| 0.00207 |
| 0.00207 |
| 0.00200 |
| 0.00200 |
| 0.00196 |
| 0.00194 |
| 0.00190 |
| 0.00190 |
| 0.00193 |
| 0.00191 |
| 0.00191 |
| 0.00188 |
| 0.00195 |
| 0.00189 |
| 0.00181 |
| 0.00182 |
| 0.00177 |
| 0.00180 |
| 0.00187 |
| 0.00181 |
| 0.00176 |
| 0.00169 |
| 0.00165 |
| 0.00168 |
| 0.00163 |
| 0.00160 |
| 0.00156 |
| 0.00153 |
| 0.00154 |
| 0.00149 |
| 0.00155 |
| 0.00151 |
| 0.00142 |
| 0.00139 |
| 0.00138 |
| 0.00140 |
| 0.00142 |
| 0.00143 |
| 0.00153 |
| 0.00153 |
| 0.00155 |
| 0.00155 |
| 0.00155 |
| 0.00157 |
| 0.00152 |
| 0.00148 |
| 0.00146 |
| 0.00143 |
| 0.00144 |
| 0.00145 |
| 0.00142 |
| 0.00138 |
| 0.00143 |
| 0.00139 |
| 0.00146 |
| 0.00146 |
| 0.00151 |
| 0.00150 |
| 0.00147 |
| 0.00157 |
| 0.00161 |
| 0.00162 |
| 0.00167 |
| 0.00171 |
| 0.00170 |
| 0.00168 |
| 0.00172 |
| 0.00173 |
| 0.00159 |
| 0.00180 |
| 0.00180 |
| 0.00180 |
| 0.00177 |
| 0.00176 |
| 0.00176 |
| 0.00178 |
| 0.00180 |
| 0.00179 |
| 0.00178 |
| 0.00176 |
| 0.00166 |
| 0.00165 |
| 0.00165 |
| 0.00164 |
| 0.00163 |
| 0.00172 |
| 0.00167 |
| 0.00166 |
| 0.00165 |
| 0.00164 |
| 0.00160 |
| 0.00160 |
| 0.00160 |
| 0.00156 |
| 0.00156 |
| 0.00158 |
| 0.00157 |
| 0.00156 |
| 0.00153 |
| 0.00151 |
| 0.00153 |
| 0.00153 |
| 0.00156 |
| 0.00158 |
| 0.00158 |
| 0.00160 |
| 0.00158 |
| 0.00156 |
| 0.00155 |
| 0.00147 |
| 0.00144 |
| 0.00147 |
| 0.00149 |
| 0.00150 |
| 0.00157 |
| 0.00159 |
| 0.00158 |
| 0.00162 |
| 0.00160 |
| 0.00159 |
| 0.00157 |
| 0.00158 |
| 0.00161 |
| 0.00160 |
| 0.00163 |
| 0.00160 |
| 0.00155 |
| 0.00153 |
| 0.00149 |
| 0.00147 |
| 0.00146 |
| 0.00145 |
| 0.00143 |
| 0.00141 |
| 0.00143 |
| 0.00141 |
| 0.00141 |
| 0.00139 |
| 0.00141 |
| 0.00140 |
| 0.00139 |
| 0.00139 |
| 0.00138 |
| 0.00138 |
| 0.00139 |
| 0.00138 |
| 0.00137 |
| 0.00137 |
| 0.00136 |
| 0.00135 |
| 0.00134 |
| 0.00134 |
| 0.00134 |
| 0.00135 |
| 0.00134 |
| 0.00134 |
| 0.00132 |
| 0.00132 |
| 0.00130 |
| 0.00130 |
| 0.00128 |
| 0.00129 |
| 0.00129 |
| 0.00129 |
| 0.00128 |
| 0.00130 |
| 0.00129 |
| 0.00128 |
| 0.00127 |
| 0.00124 |
| 0.00121 |
| 0.00124 |
| 0.00120 |
| 0.00119 |
| 0.00120 |
| 0.00122 |
| 0.00126 |
| 0.00125 |
| 0.00123 |
| 0.00126 |
| 0.00129 |
| 0.00128 |
| 0.00131 |
| 0.00131 |
| 0.00131 |
| 0.00134 |
| 0.00136 |
| 0.00136 |
| 0.00136 |
| 0.00136 |
| 0.00137 |
| 0.00136 |
| 0.00136 |
| 0.00136 |
| 0.00135 |
| 0.00135 |
| 0.00135 |
| 0.00135 |
| 0.00133 |
| 0.00132 |
| 0.00133 |
| 0.00132 |
| 0.00131 |
| 0.00131 |
| 0.00130 |
| 0.00130 |
| 0.00131 |
| 0.00131 |
| 0.00130 |
| 0.00129 |
| 0.00127 |
| 0.00127 |
| 0.00127 |
| 0.00127 |
| 0.00127 |
| 0.00126 |
| 0.00126 |
| 0.00126 |
| 0.00125 |
| 0.00124 |
| 0.00124 |
| 0.00124 |
| 0.00123 |
| 0.00123 |
| 0.00124 |
| 0.00124 |
| 0.00124 |
| 0.00123 |
| 0.00124 |
| 0.00124 |
| 0.00124 |
| 0.00124 |
| 0.00125 |
| 0.00125 |
| 0.00124 |
| 0.00122 |
| 0.00125 |
| 0.00123 |
| 0.00122 |
| 0.00123 |
| 0.00125 |
| 0.00126 |
| 0.00126 |
| 0.00125 |
| 0.00125 |
| 0.00123 |
| 0.00123 |
| 0.00124 |
| 0.00126 |
| 0.00125 |
| 0.00125 |
| 0.00125 |
| 0.00126 |
| 0.00122 |
| 0.00121 |
| 0.00117 |
| 0.00117 |
| 0.00116 |
| 0.00116 |
| 0.00115 |
| 0.00116 |
| 0.00115 |
| 0.00115 |
| 0.00113 |
| 0.00116 |
| 0.00117 |
| 0.00118 |
| 0.00117 |
| 0.00117 |
| 0.00116 |
| 0.00115 |
| 0.00119 |
| 0.00113 |
| 0.00113 |
| 0.00111 |
| 0.00111 |
| 0.00109 |
| 0.00109 |
| 0.00109 |
| 0.00109 |
| 0.00109 |
| 0.00109 |
| 0.00107 |
| 0.00107 |
| 0.00108 |
| 0.00107 |
| 0.00109 |
| 0.00108 |
| 0.00107 |
| 0.00107 |