Storia delle tariffe giornaliere CNY /TRY dato che lunedì, 29 marzo 2004.
Il massimo è stato raggiunto il
1 renmimbi cinese = 4.5946 lira turca
il minimo sul
1 renmimbi cinese = 0.1523 lira turca
Storico dei prezzi di TRY / CNY
Date | CNY/TRY |
| 4.4558 |
| 4.5605 |
| 4.4815 |
| 4.4959 |
| 4.4797 |
| 4.4478 |
| 4.4628 |
| 4.4627 |
| 4.4928 |
| 4.4600 |
| 4.3857 |
| 4.3260 |
| 4.2890 |
| 4.2704 |
| 4.2905 |
| 4.2760 |
| 4.2072 |
| 4.2344 |
| 4.2145 |
| 4.1746 |
| 4.0998 |
| 4.0733 |
| 4.0369 |
| 4.0806 |
| 4.0545 |
| 4.0154 |
| 3.9247 |
| 3.9139 |
| 3.8654 |
| 3.8396 |
| 3.8130 |
| 3.8023 |
| 3.8202 |
| 3.7237 |
| 3.7018 |
| 3.6883 |
| 3.6811 |
| 3.6091 |
| 3.7752 |
| 3.7284 |
| 3.7548 |
| 3.7923 |
| 3.7544 |
| 3.6798 |
| 3.6139 |
| 3.5792 |
| 3.6046 |
| 3.2957 |
| 3.3121 |
| 2.9940 |
| 2.8484 |
| 2.8241 |
| 2.8314 |
| 2.8220 |
| 2.8156 |
| 2.8142 |
| 2.8184 |
| 2.7720 |
| 2.7266 |
| 2.7193 |
| 2.7528 |
| 2.7617 |
| 2.7719 |
| 2.7876 |
| 2.7662 |
| 2.7891 |
| 2.7705 |
| 2.7174 |
| 2.6805 |
| 2.6721 |
| 2.6689 |
| 2.6759 |
| 2.5835 |
| 2.5966 |
| 2.6279 |
| 2.5548 |
| 2.5503 |
| 2.5614 |
| 2.5813 |
| 2.5982 |
| 2.6038 |
| 2.5810 |
| 2.6115 |
| 2.6316 |
| 2.6273 |
| 2.6329 |
| 2.6436 |
| 2.6513 |
| 2.6579 |
| 2.6442 |
| 2.6417 |
| 2.5900 |
| 2.5825 |
| 2.5076 |
| 2.4760 |
| 2.5873 |
| 2.5574 |
| 2.4969 |
| 2.4602 |
| 2.3962 |
| 2.2996 |
| 2.2445 |
| 2.2532 |
| 2.2528 |
| 2.3329 |
| 2.3266 |
| 2.2746 |
| 2.1937 |
| 2.1588 |
| 2.1386 |
| 2.1368 |
| 2.0910 |
| 2.1277 |
| 2.1200 |
| 2.1666 |
| 2.0550 |
| 1.8258 |
| 2.1144 |
| 2.1717 |
| 2.1668 |
| 1.9954 |
| 1.7871 |
| 1.5768 |
| 1.5163 |
| 1.4920 |
| 1.5020 |
| 1.4532 |
| 1.3953 |
| 1.3731 |
| 1.3658 |
| 1.3414 |
| 1.3062 |
| 1.2828 |
| 1.2953 |
| 1.3009 |
| 1.3067 |
| 1.3341 |
| 1.2929 |
| 1.3204 |
| 1.3227 |
| 1.3338 |
| 1.3405 |
| 1.3458 |
| 1.3579 |
| 1.3229 |
| 1.3464 |
| 1.3332 |
| 1.3061 |
| 1.2905 |
| 1.2898 |
| 1.2765 |
| 1.2791 |
| 1.2435 |
| 1.2459 |
| 1.2368 |
| 1.2583 |
| 1.2032 |
| 1.1590 |
| 1.1907 |
| 1.1261 |
| 1.0858 |
| 1.0780 |
| 1.0980 |
| 1.1120 |
| 1.1439 |
| 1.1531 |
| 1.1538 |
| 1.1494 |
| 1.1397 |
| 1.1682 |
| 1.1990 |
| 1.1950 |
| 1.1898 |
| 1.1972 |
| 1.1692 |
| 1.2237 |
| 1.2614 |
| 1.2057 |
| 1.1794 |
| 1.1696 |
| 1.1434 |
| 1.1447 |
| 1.1215 |
| 1.0996 |
| 1.0916 |
| 1.0743 |
| 1.0662 |
| 1.0652 |
| 1.0537 |
| 0.9978 |
| 0.9840 |
| 0.9818 |
| 0.9804 |
| 0.9776 |
| 0.9679 |
| 0.9686 |
| 0.9627 |
| 0.9588 |
| 0.9559 |
| 0.9549 |
| 0.9674 |
| 0.9951 |
| 0.9981 |
| 0.9861 |
| 0.9814 |
| 0.9610 |
| 0.9541 |
| 0.9255 |
| 0.9232 |
| 0.9194 |
| 0.8862 |
| 0.8818 |
| 0.8702 |
| 0.8664 |
| 0.8600 |
| 0.8523 |
| 0.8568 |
| 0.8613 |
| 0.8510 |
| 0.8558 |
| 0.8514 |
| 0.8482 |
| 0.8378 |
| 0.8256 |
| 0.8158 |
| 0.8161 |
| 0.8160 |
| 0.8233 |
| 0.8157 |
| 0.8107 |
| 0.8282 |
| 0.8391 |
| 0.8171 |
| 0.7904 |
| 0.8036 |
| 0.8107 |
| 0.8067 |
| 0.8098 |
| 0.8138 |
| 0.8012 |
| 0.7884 |
| 0.7930 |
| 0.8150 |
| 0.8244 |
| 0.8304 |
| 0.8331 |
| 0.8250 |
| 0.8437 |
| 0.8481 |
| 0.8358 |
| 0.8453 |
| 0.8795 |
| 0.8720 |
| 0.8863 |
| 0.9002 |
| 0.8837 |
| 0.8687 |
| 0.8653 |
| 0.8475 |
| 0.8219 |
| 0.8291 |
| 0.8146 |
| 0.8079 |
| 0.8041 |
| 0.7932 |
| 0.7831 |
| 0.7774 |
| 0.7735 |
| 0.7894 |
| 0.7836 |
| 0.8071 |
| 0.7860 |
| 0.7688 |
| 0.7668 |
| 0.7792 |
| 0.7710 |
| 0.7630 |
| 0.7559 |
| 0.7654 |
| 0.7859 |
| 0.7684 |
| 0.7990 |
| 0.8157 |
| 0.8355 |
| 0.8824 |
| 0.8646 |
| 0.8949 |
| 0.9228 |
| 0.9432 |
| 0.9731 |
| 0.9043 |
| 0.8896 |
| 1.0088 |
| 0.7678 |
| 0.7168 |
| 0.6977 |
| 0.7254 |
| 0.7124 |
| 0.6919 |
| 0.7167 |
| 0.7311 |
| 0.7063 |
| 0.7157 |
| 0.7163 |
| 0.7177 |
| 0.6869 |
| 0.6698 |
| 0.6409 |
| 0.6504 |
| 0.6527 |
| 0.6463 |
| 0.6337 |
| 0.6323 |
| 0.6227 |
| 0.6073 |
| 0.6001 |
| 0.5996 |
| 0.5921 |
| 0.6004 |
| 0.6021 |
| 0.5976 |
| 0.5897 |
| 0.5904 |
| 0.5762 |
| 0.5815 |
| 0.5796 |
| 0.5789 |
| 0.5791 |
| 0.5855 |
| 0.5922 |
| 0.5926 |
| 0.5828 |
| 0.5771 |
| 0.5690 |
| 0.5593 |
| 0.5535 |
| 0.5597 |
| 0.5363 |
| 0.5353 |
| 0.5308 |
| 0.5225 |
| 0.5256 |
| 0.5232 |
| 0.5246 |
| 0.5287 |
| 0.5252 |
| 0.5231 |
| 0.5268 |
| 0.5215 |
| 0.5304 |
| 0.5229 |
| 0.5119 |
| 0.5166 |
| 0.5172 |
| 0.5180 |
| 0.5224 |
| 0.5181 |
| 0.5149 |
| 0.5193 |
| 0.5159 |
| 0.5189 |
| 0.5380 |
| 0.5406 |
| 0.5296 |
| 0.5256 |
| 0.5238 |
| 0.5414 |
| 0.5384 |
| 0.5249 |
| 0.5270 |
| 0.5334 |
| 0.5366 |
| 0.5490 |
| 0.5480 |
| 0.5524 |
| 0.5349 |
| 0.5101 |
| 0.5055 |
| 0.5079 |
| 0.5022 |
| 0.5117 |
| 0.4942 |
| 0.4877 |
| 0.4789 |
| 0.4677 |
| 0.4569 |
| 0.4552 |
| 0.4597 |
| 0.4580 |
| 0.4527 |
| 0.4471 |
| 0.4466 |
| 0.4444 |
| 0.4414 |
| 0.4419 |
| 0.4425 |
| 0.4431 |
| 0.4478 |
| 0.4503 |
| 0.4546 |
| 0.4460 |
| 0.4333 |
| 0.4355 |
| 0.4415 |
| 0.4418 |
| 0.4437 |
| 0.4448 |
| 0.4495 |
| 0.4554 |
| 0.4541 |
| 0.4500 |
| 0.4324 |
| 0.4369 |
| 0.4404 |
| 0.4399 |
| 0.4364 |
| 0.4422 |
| 0.4412 |
| 0.4425 |
| 0.4467 |
| 0.4513 |
| 0.4545 |
| 0.4457 |
| 0.4428 |
| 0.4499 |
| 0.4574 |
| 0.4624 |
| 0.4566 |
| 0.4494 |
| 0.4511 |
| 0.4497 |
| 0.4593 |
| 0.4524 |
| 0.4563 |
| 0.4437 |
| 0.4503 |
| 0.4592 |
| 0.4481 |
| 0.4557 |
| 0.4567 |
| 0.4624 |
| 0.4696 |
| 0.4795 |
| 0.4719 |
| 0.4797 |
| 0.4756 |
| 0.4572 |
| 0.4593 |
| 0.4474 |
| 0.4465 |
| 0.4473 |
| 0.4468 |
| 0.4346 |
| 0.4283 |
| 0.4335 |
| 0.4360 |
| 0.4318 |
| 0.4416 |
| 0.4422 |
| 0.4332 |
| 0.4226 |
| 0.4175 |
| 0.4352 |
| 0.4384 |
| 0.4335 |
| 0.4358 |
| 0.4296 |
| 0.4172 |
| 0.4207 |
| 0.4113 |
| 0.4213 |
| 0.4175 |
| 0.4025 |
| 0.3962 |
| 0.3945 |
| 0.3975 |
| 0.3900 |
| 0.3782 |
| 0.3760 |
| 0.3696 |
| 0.3758 |
| 0.3737 |
| 0.3730 |
| 0.3805 |
| 0.3676 |
| 0.3604 |
| 0.3629 |
| 0.3641 |
| 0.3688 |
| 0.3646 |
| 0.3644 |
| 0.3664 |
| 0.3709 |
| 0.3701 |
| 0.3701 |
| 0.3647 |
| 0.3606 |
| 0.3532 |
| 0.3515 |
| 0.3539 |
| 0.3522 |
| 0.3491 |
| 0.3450 |
| 0.3392 |
| 0.3419 |
| 0.3416 |
| 0.3436 |
| 0.3422 |
| 0.3441 |
| 0.3446 |
| 0.3349 |
| 0.3379 |
| 0.3346 |
| 0.3369 |
| 0.3345 |
| 0.3374 |
| 0.3412 |
| 0.3431 |
| 0.3416 |
| 0.3403 |
| 0.3460 |
| 0.3615 |
| 0.3594 |
| 0.3612 |
| 0.3625 |
| 0.3599 |
| 0.3587 |
| 0.3651 |
| 0.3747 |
| 0.3776 |
| 0.3696 |
| 0.3589 |
| 0.3577 |
| 0.3504 |
| 0.3449 |
| 0.3335 |
| 0.3339 |
| 0.3336 |
| 0.3291 |
| 0.3314 |
| 0.3343 |
| 0.3302 |
| 0.3256 |
| 0.3243 |
| 0.3244 |
| 0.3256 |
| 0.3299 |
| 0.3240 |
| 0.3272 |
| 0.3318 |
| 0.3301 |
| 0.3257 |
| 0.3183 |
| 0.3139 |
| 0.3146 |
| 0.3135 |
| 0.3114 |
| 0.3153 |
| 0.3177 |
| 0.3135 |
| 0.3158 |
| 0.3052 |
| 0.3086 |
| 0.3066 |
| 0.3010 |
| 0.2994 |
| 0.2937 |
| 0.2909 |
| 0.2905 |
| 0.2910 |
| 0.2891 |
| 0.2877 |
| 0.2906 |
| 0.2922 |
| 0.2909 |
| 0.2891 |
| 0.2882 |
| 0.2888 |
| 0.2829 |
| 0.2841 |
| 0.2814 |
| 0.2839 |
| 0.2830 |
| 0.2839 |
| 0.2851 |
| 0.2863 |
| 0.2882 |
| 0.2856 |
| 0.2869 |
| 0.2867 |
| 0.2881 |
| 0.2888 |
| 0.2884 |
| 0.2856 |
| 0.2886 |
| 0.2869 |
| 0.2885 |
| 0.2880 |
| 0.2854 |
| 0.2852 |
| 0.2846 |
| 0.2843 |
| 0.2870 |
| 0.2834 |
| 0.2833 |
| 0.2817 |
| 0.2790 |
| 0.2830 |
| 0.2849 |
| 0.2842 |
| 0.2865 |
| 0.2848 |
| 0.2858 |
| 0.2852 |
| 0.2868 |
| 0.2909 |
| 0.2899 |
| 0.2894 |
| 0.2860 |
| 0.2801 |
| 0.2799 |
| 0.2846 |
| 0.2850 |
| 0.2848 |
| 0.2834 |
| 0.2836 |
| 0.2862 |
| 0.2840 |
| 0.2802 |
| 0.2814 |
| 0.2766 |
| 0.2797 |
| 0.2793 |
| 0.2831 |
| 0.2878 |
| 0.2933 |
| 0.2965 |
| 0.2994 |
| 0.2994 |
| 0.2995 |
| 0.2932 |
| 0.2880 |
| 0.2912 |
| 0.2904 |
| 0.2806 |
| 0.2805 |
| 0.2765 |
| 0.2850 |
| 0.2913 |
| 0.2882 |
| 0.2934 |
| 0.2900 |
| 0.2823 |
| 0.2802 |
| 0.2755 |
| 0.2726 |
| 0.2793 |
| 0.2774 |
| 0.2720 |
| 0.2608 |
| 0.2666 |
| 0.2580 |
| 0.2541 |
| 0.2497 |
| 0.2535 |
| 0.2484 |
| 0.2432 |
| 0.2444 |
| 0.2472 |
| 0.2470 |
| 0.2442 |
| 0.2378 |
| 0.2344 |
| 0.2333 |
| 0.2343 |
| 0.2316 |
| 0.2346 |
| 0.2374 |
| 0.2403 |
| 0.2401 |
| 0.2443 |
| 0.2434 |
| 0.2405 |
| 0.2421 |
| 0.2402 |
| 0.2430 |
| 0.2379 |
| 0.2345 |
| 0.2394 |
| 0.2365 |
| 0.2336 |
| 0.2334 |
| 0.2258 |
| 0.2233 |
| 0.2258 |
| 0.2178 |
| 0.2178 |
| 0.2111 |
| 0.2131 |
| 0.2125 |
| 0.2137 |
| 0.2119 |
| 0.2160 |
| 0.2203 |
| 0.2226 |
| 0.2213 |
| 0.2213 |
| 0.2236 |
| 0.2240 |
| 0.2219 |
| 0.2205 |
| 0.2210 |
| 0.2240 |
| 0.2270 |
| 0.2300 |
| 0.2312 |
| 0.2313 |
| 0.2283 |
| 0.2299 |
| 0.2341 |
| 0.2300 |
| 0.2310 |
| 0.2262 |
| 0.2225 |
| 0.2187 |
| 0.2162 |
| 0.2192 |
| 0.2180 |
| 0.2224 |
| 0.2244 |
| 0.2268 |
| 0.2237 |
| 0.2242 |
| 0.2260 |
| 0.2227 |
| 0.2219 |
| 0.2232 |
| 0.2183 |
| 0.2179 |
| 0.2128 |
| 0.2127 |
| 0.2174 |
| 0.2213 |
| 0.2232 |
| 0.2202 |
| 0.2189 |
| 0.2242 |
| 0.2193 |
| 0.2162 |
| 0.2160 |
| 0.2197 |
| 0.2168 |
| 0.2134 |
| 0.2142 |
| 0.2176 |
| 0.2184 |
| 0.2184 |
| 0.2196 |
| 0.2185 |
| 0.2202 |
| 0.2175 |
| 0.2205 |
| 0.2159 |
| 0.2142 |
| 0.2167 |
| 0.2211 |
| 0.2271 |
| 0.2266 |
| 0.2251 |
| 0.2291 |
| 0.2265 |
| 0.2279 |
| 0.2242 |
| 0.2267 |
| 0.2275 |
| 0.2280 |
| 0.2324 |
| 0.2381 |
| 0.2403 |
| 0.2305 |
| 0.2310 |
| 0.2476 |
| 0.2446 |
| 0.2472 |
| 0.2652 |
| 0.2525 |
| 0.2466 |
| 0.2428 |
| 0.2358 |
| 0.2422 |
| 0.2394 |
| 0.2406 |
| 0.2314 |
| 0.2250 |
| 0.2212 |
| 0.2221 |
| 0.2284 |
| 0.2296 |
| 0.2325 |
| 0.2341 |
| 0.2390 |
| 0.2238 |
| 0.2251 |
| 0.2438 |
| 0.2219 |
| 0.2060 |
| 0.1964 |
| 0.1839 |
| 0.1817 |
| 0.1843 |
| 0.1788 |
| 0.1734 |
| 0.1733 |
| 0.1723 |
| 0.1723 |
| 0.1682 |
| 0.1762 |
| 0.1746 |
| 0.1774 |
| 0.1789 |
| 0.1787 |
| 0.1788 |
| 0.1804 |
| 0.1796 |
| 0.1767 |
| 0.1797 |
| 0.1767 |
| 0.1800 |
| 0.1808 |
| 0.1827 |
| 0.1876 |
| 0.1880 |
| 0.1828 |
| 0.1873 |
| 0.1773 |
| 0.1792 |
| 0.1750 |
| 0.1717 |
| 0.1677 |
| 0.1669 |
| 0.1703 |
| 0.1619 |
| 0.1651 |
| 0.1668 |
| 0.1587 |
| 0.1610 |
| 0.1599 |
| 0.1610 |
| 0.1612 |
| 0.1580 |
| 0.1597 |
| 0.1619 |
| 0.1598 |
| 0.1634 |
| 0.1594 |
| 0.1592 |
| 0.1653 |
| 0.1608 |
| 0.1581 |
| 0.1605 |
| 0.1632 |
| 0.1684 |
| 0.1730 |
| 0.1727 |
| 0.1741 |
| 0.1781 |
| 0.1700 |
| 0.1694 |
| 0.1733 |
| 0.1655 |
| 0.1682 |
| 0.1690 |
| 0.1713 |
| 0.1728 |
| 0.1708 |
| 0.1747 |
| 0.1713 |
| 0.1733 |
| 0.1724 |
| 0.1738 |
| 0.1737 |
| 0.1771 |
| 0.1738 |
| 0.1755 |
| 0.1774 |
| 0.1796 |
| 0.1790 |
| 0.1805 |
| 0.1820 |
| 0.1876 |
| 0.1786 |
| 0.1786 |
| 0.1818 |
| 0.1821 |
| 0.1838 |
| 0.1812 |
| 0.1832 |
| 0.1847 |
| 0.1815 |
| 0.1825 |
| 0.1824 |
| 0.1828 |
| 0.1861 |
| 0.1873 |
| 0.1851 |
| 0.1847 |
| 0.1837 |
| 0.1848 |
| 0.1852 |
| 0.1866 |
| 0.1901 |
| 0.1913 |
| 0.1912 |
| 0.1839 |
| 0.1861 |
| 0.1837 |
| 0.1867 |
| 0.1815 |
| 0.1836 |
| 0.1838 |
| 0.1871 |
| 0.1940 |
| 0.1988 |
| 0.1949 |
| 0.1963 |
| 0.2074 |
| 0.2005 |
| 0.1938 |
| 0.1976 |
| 0.1909 |
| 0.1901 |
| 0.1836 |
| 0.1652 |
| 0.1649 |
| 0.1652 |
| 0.1684 |
| 0.1679 |
| 0.1678 |
| 0.1677 |
| 0.1659 |
| 0.1672 |
| 0.1630 |
| 0.1637 |
| 0.1639 |
| 0.1652 |
| 0.1650 |
| 0.1647 |
| 0.1643 |
| 0.1654 |
| 0.1655 |
| 0.1674 |
| 0.1671 |
| 0.1671 |
| 0.1672 |
| 0.1679 |
| 0.1682 |
| 0.1689 |
| 0.1688 |
| 0.1684 |
| 0.1670 |
| 0.1686 |
| 0.1684 |
| 0.1666 |
| 0.1671 |
| 0.1668 |
| 0.1664 |
| 0.1653 |
| 0.1649 |
| 0.1678 |
| 0.1684 |
| 0.1667 |
| 0.1631 |
| 0.1630 |
| 0.1650 |
| 0.1612 |
| 0.1622 |
| 0.1623 |
| 0.1633 |
| 0.1644 |
| 0.1666 |
| 0.1649 |
| 0.1659 |
| 0.1677 |
| 0.1672 |
| 0.1639 |
| 0.1675 |
| 0.1651 |
| 0.1668 |
| 0.1630 |
| 0.1649 |
| 0.1653 |
| 0.1623 |
| 0.1563 |
| 0.1523 |
| 0.1550 |
| 0.1581 |
| 0.1589 |
| 0.1591 |
| 0.1614 |
| 0.1622 |
| 0.1619 |
| 0.1677 |
| 0.1625 |
| 0.1633 |
| 0.1678 |
| 0.1735 |
| 0.1697 |
| 0.1724 |
| 0.1745 |
| 0.1755 |
| 0.1755 |
| 0.1780 |
| 0.1774 |
| 0.1795 |
| 0.1810 |
| 0.1818 |
| 0.1804 |
| 0.1847 |
| 0.1824 |
| 0.1830 |
| 0.1826 |
| 0.1801 |
| 0.1767 |
| 0.1757 |
| 0.1771 |
| 0.1797 |
| 0.1728 |
| 0.1750 |
| 0.1750 |
| 0.1815 |
| 0.1799 |
| 0.1827 |
| 0.1781 |
| 0.1817 |
| 0.1859 |
| 0.1872 |
| 0.1854 |
| 0.1757 |
| 0.1657 |
| 0.1635 |
| 0.1592 |
| 0.1604 |