Storia delle tariffe giornaliere CNY /SEK dato che domenica, 28 marzo 2004.
Il massimo è stato raggiunto il
1 renmimbi cinese = 1.5870 corona svedese
il minimo sul
1 renmimbi cinese = 0.7967 corona svedese
Storico dei prezzi di SEK / CNY
Date | CNY/SEK |
| 1.4989 |
| 1.5295 |
| 1.5108 |
| 1.5030 |
| 1.5030 |
| 1.4602 |
| 1.4942 |
| 1.4678 |
| 1.4488 |
| 1.4251 |
| 1.4402 |
| 1.4284 |
| 1.4441 |
| 1.4463 |
| 1.4899 |
| 1.4719 |
| 1.4554 |
| 1.4536 |
| 1.4413 |
| 1.4233 |
| 1.4008 |
| 1.4329 |
| 1.4621 |
| 1.4715 |
| 1.4615 |
| 1.4568 |
| 1.4868 |
| 1.5025 |
| 1.5244 |
| 1.5008 |
| 1.4949 |
| 1.5017 |
| 1.5376 |
| 1.5133 |
| 1.5285 |
| 1.5212 |
| 1.5129 |
| 1.5046 |
| 1.5194 |
| 1.4882 |
| 1.4725 |
| 1.4813 |
| 1.4484 |
| 1.4284 |
| 1.4877 |
| 1.4972 |
| 1.4817 |
| 1.5001 |
| 1.5143 |
| 1.5273 |
| 1.5309 |
| 1.5020 |
| 1.4883 |
| 1.4715 |
| 1.4951 |
| 1.4852 |
| 1.5051 |
| 1.5496 |
| 1.5076 |
| 1.4958 |
| 1.5092 |
| 1.5203 |
| 1.5622 |
| 1.5407 |
| 1.5090 |
| 1.5467 |
| 1.5361 |
| 1.5147 |
| 1.5075 |
| 1.4885 |
| 1.4801 |
| 1.4949 |
| 1.4638 |
| 1.4947 |
| 1.4836 |
| 1.5004 |
| 1.5103 |
| 1.5352 |
| 1.5481 |
| 1.5786 |
| 1.5467 |
| 1.5848 |
| 1.5367 |
| 1.5129 |
| 1.5553 |
| 1.5423 |
| 1.5643 |
| 1.5271 |
| 1.5028 |
| 1.4953 |
| 1.5095 |
| 1.5417 |
| 1.5833 |
| 1.5417 |
| 1.5072 |
| 1.5116 |
| 1.5091 |
| 1.4728 |
| 1.4642 |
| 1.4771 |
| 1.4822 |
| 1.4991 |
| 1.4998 |
| 1.4806 |
| 1.4935 |
| 1.5110 |
| 1.5792 |
| 1.5003 |
| 1.4908 |
| 1.4765 |
| 1.4341 |
| 1.4671 |
| 1.4631 |
| 1.4208 |
| 1.4275 |
| 1.4330 |
| 1.4289 |
| 1.4346 |
| 1.4281 |
| 1.4263 |
| 1.4187 |
| 1.4084 |
| 1.3792 |
| 1.3416 |
| 1.3316 |
| 1.3479 |
| 1.3471 |
| 1.3600 |
| 1.3540 |
| 1.3485 |
| 1.3413 |
| 1.3339 |
| 1.3251 |
| 1.3341 |
| 1.3447 |
| 1.3361 |
| 1.3424 |
| 1.3299 |
| 1.3306 |
| 1.3394 |
| 1.3256 |
| 1.3230 |
| 1.3184 |
| 1.3201 |
| 1.3006 |
| 1.2916 |
| 1.3005 |
| 1.2955 |
| 1.2935 |
| 1.2989 |
| 1.3010 |
| 1.2930 |
| 1.2893 |
| 1.3093 |
| 1.3250 |
| 1.3226 |
| 1.3080 |
| 1.3102 |
| 1.3148 |
| 1.3027 |
| 1.2794 |
| 1.2821 |
| 1.3010 |
| 1.3015 |
| 1.2785 |
| 1.2932 |
| 1.2807 |
| 1.2767 |
| 1.2661 |
| 1.2599 |
| 1.2827 |
| 1.2869 |
| 1.3032 |
| 1.3101 |
| 1.3084 |
| 1.3009 |
| 1.3311 |
| 1.3025 |
| 1.3215 |
| 1.3047 |
| 1.3092 |
| 1.3257 |
| 1.3006 |
| 1.2876 |
| 1.2843 |
| 1.2630 |
| 1.2700 |
| 1.2531 |
| 1.2577 |
| 1.2526 |
| 1.2468 |
| 1.2842 |
| 1.3135 |
| 1.3165 |
| 1.3173 |
| 1.3225 |
| 1.3065 |
| 1.3001 |
| 1.3153 |
| 1.3556 |
| 1.3646 |
| 1.3912 |
| 1.3961 |
| 1.4125 |
| 1.4171 |
| 1.4169 |
| 1.4272 |
| 1.4147 |
| 1.4525 |
| 1.3990 |
| 1.3628 |
| 1.3630 |
| 1.3847 |
| 1.3881 |
| 1.3830 |
| 1.3741 |
| 1.3878 |
| 1.3859 |
| 1.3734 |
| 1.3481 |
| 1.3379 |
| 1.3451 |
| 1.3420 |
| 1.3541 |
| 1.3558 |
| 1.3703 |
| 1.3722 |
| 1.3830 |
| 1.3683 |
| 1.3736 |
| 1.3624 |
| 1.3895 |
| 1.3867 |
| 1.3771 |
| 1.3640 |
| 1.3672 |
| 1.3561 |
| 1.3709 |
| 1.3528 |
| 1.3738 |
| 1.3544 |
| 1.3581 |
| 1.3763 |
| 1.3688 |
| 1.3594 |
| 1.3751 |
| 1.3659 |
| 1.3490 |
| 1.3681 |
| 1.3585 |
| 1.3683 |
| 1.3886 |
| 1.3983 |
| 1.4004 |
| 1.4143 |
| 1.4125 |
| 1.3867 |
| 1.3815 |
| 1.3799 |
| 1.3842 |
| 1.3771 |
| 1.3749 |
| 1.3932 |
| 1.3933 |
| 1.3915 |
| 1.3674 |
| 1.3699 |
| 1.3506 |
| 1.3423 |
| 1.3260 |
| 1.3218 |
| 1.2980 |
| 1.2988 |
| 1.3137 |
| 1.3132 |
| 1.3153 |
| 1.3095 |
| 1.3095 |
| 1.2964 |
| 1.3140 |
| 1.3079 |
| 1.3143 |
| 1.2954 |
| 1.2937 |
| 1.3105 |
| 1.3023 |
| 1.2795 |
| 1.3011 |
| 1.3220 |
| 1.3331 |
| 1.3342 |
| 1.3340 |
| 1.3238 |
| 1.3041 |
| 1.2844 |
| 1.3048 |
| 1.3182 |
| 1.3176 |
| 1.3443 |
| 1.3526 |
| 1.3696 |
| 1.3543 |
| 1.3663 |
| 1.3792 |
| 1.3594 |
| 1.3628 |
| 1.3866 |
| 1.3811 |
| 1.3484 |
| 1.3407 |
| 1.3255 |
| 1.3378 |
| 1.3042 |
| 1.2892 |
| 1.3015 |
| 1.3013 |
| 1.2913 |
| 1.2589 |
| 1.2735 |
| 1.2688 |
| 1.2449 |
| 1.2532 |
| 1.2452 |
| 1.2627 |
| 1.2547 |
| 1.2676 |
| 1.2750 |
| 1.2843 |
| 1.2720 |
| 1.2570 |
| 1.2785 |
| 1.2633 |
| 1.2655 |
| 1.2570 |
| 1.2347 |
| 1.2298 |
| 1.2264 |
| 1.2278 |
| 1.2139 |
| 1.2105 |
| 1.2262 |
| 1.2198 |
| 1.2072 |
| 1.2118 |
| 1.2173 |
| 1.2122 |
| 1.2013 |
| 1.2172 |
| 1.2258 |
| 1.2388 |
| 1.2477 |
| 1.2749 |
| 1.2827 |
| 1.2865 |
| 1.2719 |
| 1.2738 |
| 1.2628 |
| 1.2813 |
| 1.2795 |
| 1.2833 |
| 1.2868 |
| 1.3085 |
| 1.3155 |
| 1.3018 |
| 1.2790 |
| 1.2783 |
| 1.2942 |
| 1.3082 |
| 1.3185 |
| 1.2989 |
| 1.2996 |
| 1.2864 |
| 1.2817 |
| 1.2886 |
| 1.2971 |
| 1.3031 |
| 1.3133 |
| 1.3250 |
| 1.3476 |
| 1.3269 |
| 1.3265 |
| 1.3315 |
| 1.3376 |
| 1.3346 |
| 1.3314 |
| 1.3342 |
| 1.3169 |
| 1.3076 |
| 1.2902 |
| 1.2853 |
| 1.2811 |
| 1.2843 |
| 1.2698 |
| 1.2836 |
| 1.2678 |
| 1.2595 |
| 1.2740 |
| 1.2891 |
| 1.2942 |
| 1.2943 |
| 1.2775 |
| 1.2824 |
| 1.2670 |
| 1.2866 |
| 1.2542 |
| 1.2543 |
| 1.2538 |
| 1.2644 |
| 1.2723 |
| 1.2587 |
| 1.2473 |
| 1.2398 |
| 1.2512 |
| 1.2558 |
| 1.2613 |
| 1.2528 |
| 1.2725 |
| 1.2693 |
| 1.2878 |
| 1.3049 |
| 1.3008 |
| 1.2859 |
| 1.2758 |
| 1.2809 |
| 1.2985 |
| 1.3037 |
| 1.2997 |
| 1.2924 |
| 1.2961 |
| 1.2999 |
| 1.3192 |
| 1.3175 |
| 1.3279 |
| 1.3650 |
| 1.3604 |
| 1.3603 |
| 1.3664 |
| 1.3468 |
| 1.3391 |
| 1.3058 |
| 1.2940 |
| 1.3114 |
| 1.3272 |
| 1.3098 |
| 1.2957 |
| 1.3280 |
| 1.3271 |
| 1.2937 |
| 1.3332 |
| 1.4020 |
| 1.3923 |
| 1.3781 |
| 1.3940 |
| 1.3697 |
| 1.3676 |
| 1.3334 |
| 1.3151 |
| 1.3201 |
| 1.3442 |
| 1.3861 |
| 1.3604 |
| 1.3315 |
| 1.3404 |
| 1.3540 |
| 1.3900 |
| 1.4060 |
| 1.4230 |
| 1.3877 |
| 1.3892 |
| 1.3746 |
| 1.3891 |
| 1.3587 |
| 1.3335 |
| 1.3481 |
| 1.3522 |
| 1.3445 |
| 1.3301 |
| 1.3348 |
| 1.3112 |
| 1.3047 |
| 1.2780 |
| 1.2646 |
| 1.2541 |
| 1.2331 |
| 1.2242 |
| 1.2102 |
| 1.2132 |
| 1.2119 |
| 1.2126 |
| 1.2111 |
| 1.1907 |
| 1.1717 |
| 1.1665 |
| 1.1724 |
| 1.1776 |
| 1.1645 |
| 1.1592 |
| 1.1570 |
| 1.1388 |
| 1.1268 |
| 1.1151 |
| 1.1175 |
| 1.1142 |
| 1.1052 |
| 1.1042 |
| 1.0957 |
| 1.1025 |
| 1.0802 |
| 1.0786 |
| 1.0677 |
| 1.0718 |
| 1.0737 |
| 1.0644 |
| 1.0582 |
| 1.0558 |
| 1.0504 |
| 1.0510 |
| 1.0636 |
| 1.0562 |
| 1.0527 |
| 1.0433 |
| 1.0350 |
| 1.0300 |
| 1.0387 |
| 1.0518 |
| 1.0670 |
| 1.0624 |
| 1.0686 |
| 1.0767 |
| 1.0586 |
| 1.0696 |
| 1.0719 |
| 1.0723 |
| 1.0603 |
| 1.0805 |
| 1.0803 |
| 1.0732 |
| 1.0760 |
| 1.0769 |
| 1.0835 |
| 1.0756 |
| 1.0669 |
| 1.0401 |
| 1.0500 |
| 1.0593 |
| 1.0485 |
| 1.0489 |
| 1.0413 |
| 1.0645 |
| 1.0741 |
| 1.0784 |
| 1.0627 |
| 1.0626 |
| 1.0643 |
| 1.0742 |
| 1.0539 |
| 1.0587 |
| 1.0850 |
| 1.1070 |
| 1.0880 |
| 1.0945 |
| 1.0524 |
| 1.0710 |
| 1.0691 |
| 1.0831 |
| 1.0835 |
| 1.0729 |
| 1.0583 |
| 1.0596 |
| 1.0542 |
| 1.0328 |
| 1.0339 |
| 1.0479 |
| 1.0453 |
| 1.0321 |
| 1.0271 |
| 1.0291 |
| 1.0344 |
| 1.0137 |
| 1.0263 |
| 1.0124 |
| 1.0319 |
| 1.0468 |
| 1.0355 |
| 1.0414 |
| 1.0434 |
| 1.0491 |
| 1.0655 |
| 1.0714 |
| 1.0643 |
| 1.0611 |
| 1.0829 |
| 1.0820 |
| 1.0717 |
| 1.0699 |
| 1.0522 |
| 1.0636 |
| 1.0547 |
| 1.0474 |
| 1.0416 |
| 1.0419 |
| 1.0461 |
| 1.0552 |
| 1.0360 |
| 1.0506 |
| 1.0513 |
| 1.0547 |
| 1.0664 |
| 1.0906 |
| 1.1059 |
| 1.1008 |
| 1.0918 |
| 1.1110 |
| 1.1042 |
| 1.1152 |
| 1.1332 |
| 1.1304 |
| 1.1286 |
| 1.1099 |
| 1.0842 |
| 1.0727 |
| 1.0714 |
| 1.0769 |
| 1.0716 |
| 1.0525 |
| 1.0621 |
| 1.0651 |
| 1.0759 |
| 1.0606 |
| 1.0469 |
| 1.0556 |
| 1.0567 |
| 1.0663 |
| 1.0708 |
| 1.0665 |
| 1.1081 |
| 1.0968 |
| 1.0952 |
| 1.0854 |
| 1.0902 |
| 1.0773 |
| 1.0591 |
| 1.0880 |
| 1.0716 |
| 1.0523 |
| 1.0379 |
| 1.0158 |
| 1.0286 |
| 1.0436 |
| 1.0541 |
| 1.0784 |
| 1.0694 |
| 1.0495 |
| 1.0365 |
| 1.0065 |
| 0.9863 |
| 0.9919 |
| 1.0083 |
| 1.0067 |
| 0.9781 |
| 0.9828 |
| 1.0183 |
| 1.0109 |
| 0.9708 |
| 0.9963 |
| 0.9916 |
| 0.9793 |
| 0.9523 |
| 0.9602 |
| 0.9788 |
| 0.9758 |
| 0.9628 |
| 0.9264 |
| 0.9342 |
| 0.9627 |
| 0.9557 |
| 0.9657 |
| 0.9727 |
| 0.9566 |
| 0.9655 |
| 0.9673 |
| 0.9656 |
| 0.9748 |
| 0.9860 |
| 0.9864 |
| 0.9784 |
| 1.0007 |
| 1.0144 |
| 1.0392 |
| 1.0160 |
| 1.0299 |
| 1.0252 |
| 1.0303 |
| 1.0310 |
| 1.0525 |
| 1.0364 |
| 1.0348 |
| 1.0013 |
| 0.9969 |
| 0.9863 |
| 1.0031 |
| 0.9984 |
| 1.0097 |
| 1.0198 |
| 1.0434 |
| 1.0583 |
| 1.0638 |
| 1.0869 |
| 1.0885 |
| 1.0849 |
| 1.0484 |
| 1.0520 |
| 1.0783 |
| 1.0848 |
| 1.1097 |
| 1.1292 |
| 1.1389 |
| 1.1310 |
| 1.1453 |
| 1.1815 |
| 1.1468 |
| 1.1549 |
| 1.1386 |
| 1.0969 |
| 1.0650 |
| 1.0505 |
| 1.0550 |
| 1.0519 |
| 1.0530 |
| 1.0625 |
| 1.0578 |
| 1.0411 |
| 1.0400 |
| 1.0556 |
| 1.0545 |
| 1.0617 |
| 1.0873 |
| 1.0663 |
| 1.0584 |
| 1.0325 |
| 1.0289 |
| 1.0357 |
| 1.0565 |
| 1.0629 |
| 1.0409 |
| 1.0323 |
| 1.0218 |
| 1.0073 |
| 0.9967 |
| 1.0050 |
| 1.0296 |
| 0.9981 |
| 1.0181 |
| 1.0223 |
| 1.0311 |
| 1.0210 |
| 1.0114 |
| 1.0282 |
| 1.0436 |
| 1.0451 |
| 1.0321 |
| 1.0677 |
| 1.0573 |
| 1.0463 |
| 1.0829 |
| 1.1348 |
| 1.1566 |
| 1.1489 |
| 1.1301 |
| 1.1704 |
| 1.1488 |
| 1.1488 |
| 1.0874 |
| 1.0946 |
| 1.1449 |
| 1.1375 |
| 1.1710 |
| 1.1952 |
| 1.2626 |
| 1.1954 |
| 1.1706 |
| 1.2146 |
| 1.1854 |
| 1.2338 |
| 1.3404 |
| 1.3436 |
| 1.2790 |
| 1.2437 |
| 1.1723 |
| 1.2232 |
| 1.1812 |
| 1.1968 |
| 1.1762 |
| 1.1556 |
| 1.1315 |
| 1.1402 |
| 1.1734 |
| 1.1742 |
| 1.1985 |
| 1.1845 |
| 1.1609 |
| 1.1397 |
| 1.1293 |
| 1.1783 |
| 1.0884 |
| 1.0417 |
| 1.0516 |
| 0.9885 |
| 0.9548 |
| 0.9868 |
| 0.9762 |
| 0.9468 |
| 0.9246 |
| 0.9248 |
| 0.9145 |
| 0.8866 |
| 0.8784 |
| 0.8720 |
| 0.8717 |
| 0.8748 |
| 0.8772 |
| 0.8812 |
| 0.8757 |
| 0.8576 |
| 0.8689 |
| 0.8523 |
| 0.8567 |
| 0.8582 |
| 0.8650 |
| 0.8541 |
| 0.8424 |
| 0.8480 |
| 0.8518 |
| 0.8472 |
| 0.8683 |
| 0.8482 |
| 0.8616 |
| 0.8668 |
| 0.8790 |
| 0.8862 |
| 0.9026 |
| 0.8814 |
| 0.8910 |
| 0.9003 |
| 0.8699 |
| 0.8765 |
| 0.8815 |
| 0.8950 |
| 0.8898 |
| 0.8651 |
| 0.8640 |
| 0.8444 |
| 0.8521 |
| 0.8620 |
| 0.8584 |
| 0.8543 |
| 0.8667 |
| 0.8514 |
| 0.8655 |
| 0.8592 |
| 0.8668 |
| 0.8897 |
| 0.9019 |
| 0.9122 |
| 0.9077 |
| 0.9137 |
| 0.9011 |
| 0.8839 |
| 0.8889 |
| 0.8792 |
| 0.8774 |
| 0.8864 |
| 0.8950 |
| 0.9018 |
| 0.9228 |
| 0.9125 |
| 0.9040 |
| 0.8945 |
| 0.8941 |
| 0.8872 |
| 0.8739 |
| 0.8710 |
| 0.8772 |
| 0.8801 |
| 0.8982 |
| 0.9064 |
| 0.9043 |
| 0.9030 |
| 0.9104 |
| 0.9191 |
| 0.9092 |
| 0.9086 |
| 0.9071 |
| 0.9091 |
| 0.9024 |
| 0.9064 |
| 0.9010 |
| 0.8934 |
| 0.8781 |
| 0.8735 |
| 0.8843 |
| 0.8765 |
| 0.8663 |
| 0.8788 |
| 0.8999 |
| 0.9016 |
| 0.9138 |
| 0.9193 |
| 0.9283 |
| 0.9343 |
| 0.9328 |
| 0.9285 |
| 0.9207 |
| 0.9127 |
| 0.9173 |
| 0.9130 |
| 0.9072 |
| 0.8945 |
| 0.9065 |
| 0.8963 |
| 0.9062 |
| 0.9180 |
| 0.9211 |
| 0.9003 |
| 0.9002 |
| 0.9166 |
| 0.9220 |
| 0.9142 |
| 0.8856 |
| 0.9083 |
| 0.9095 |
| 0.9148 |
| 0.9126 |
| 0.9197 |
| 0.9416 |
| 0.9489 |
| 0.9673 |
| 0.9702 |
| 0.9698 |
| 0.9557 |
| 0.9762 |
| 0.9786 |
| 0.9907 |
| 0.9752 |
| 0.9759 |
| 0.9642 |
| 0.9477 |
| 0.9348 |
| 0.9543 |
| 0.9574 |
| 0.9847 |
| 0.9869 |
| 0.9736 |
| 0.9777 |
| 0.9907 |
| 0.9932 |
| 1.0051 |
| 1.0112 |
| 1.0056 |
| 0.9821 |
| 0.9845 |
| 0.9724 |
| 0.9574 |
| 0.9646 |
| 0.9616 |
| 0.9497 |
| 0.9330 |
| 0.9154 |
| 0.9396 |
| 0.9444 |
| 0.9286 |
| 0.9308 |
| 0.9496 |
| 0.9628 |
| 0.9404 |
| 0.9508 |
| 0.9617 |
| 0.9326 |
| 0.9160 |
| 0.9294 |
| 0.8997 |
| 0.8878 |
| 0.8826 |
| 0.8834 |
| 0.8643 |
| 0.8647 |
| 0.8518 |
| 0.8538 |
| 0.8533 |
| 0.8625 |
| 0.8531 |
| 0.8370 |
| 0.8216 |
| 0.8267 |
| 0.8254 |
| 0.8439 |
| 0.8464 |
| 0.8565 |
| 0.8436 |
| 0.8389 |
| 0.8352 |
| 0.8334 |
| 0.8055 |
| 0.8025 |
| 0.8083 |
| 0.8143 |
| 0.8010 |
| 0.8119 |
| 0.8304 |
| 0.8361 |
| 0.8497 |
| 0.8578 |
| 0.8573 |
| 0.8790 |
| 0.8829 |
| 0.8899 |
| 0.8907 |
| 0.9022 |
| 0.8972 |
| 0.9141 |
| 0.9147 |
| 0.9064 |
| 0.9043 |
| 0.9059 |
| 0.9252 |
| 0.9152 |
| 0.8947 |
| 0.8966 |
| 0.9029 |
| 0.9063 |
| 0.9123 |
| 0.9215 |
| 0.8955 |
| 0.9004 |
| 0.9160 |
| 0.9282 |
| 0.9337 |
| 0.9248 |
| 0.9282 |
| 0.9276 |
| 0.9180 |
| 0.9228 |
| 0.9231 |