Storia delle tariffe giornaliere CNY /LKR dato che mercoledì, 24 marzo 2004.
Il massimo è stato raggiunto il
1 renmimbi cinese = 54.7718 rupia di Sri Lanka
il minimo sul
1 renmimbi cinese = 11.6214 rupia di Sri Lanka
Storico dei prezzi di LKR / CNY
Date | CNY/LKR |
| 41.9655 |
| 41.0785 |
| 41.5134 |
| 41.3041 |
| 41.2419 |
| 41.5346 |
| 41.9191 |
| 42.4345 |
| 42.7261 |
| 42.8085 |
| 43.1903 |
| 43.4223 |
| 43.5855 |
| 43.9784 |
| 44.7770 |
| 44.4863 |
| 45.3044 |
| 45.4220 |
| 45.8851 |
| 45.6927 |
| 45.8411 |
| 45.6511 |
| 46.3264 |
| 46.1788 |
| 45.6912 |
| 44.8936 |
| 44.9881 |
| 44.7520 |
| 44.5501 |
| 44.3697 |
| 44.3923 |
| 45.1596 |
| 44.5386 |
| 44.3811 |
| 44.2493 |
| 44.0294 |
| 44.4064 |
| 45.0608 |
| 44.3884 |
| 45.0159 |
| 45.0675 |
| 46.1027 |
| 44.9542 |
| 43.2914 |
| 42.4951 |
| 42.7201 |
| 42.8636 |
| 42.1333 |
| 40.8803 |
| 41.9811 |
| 43.5213 |
| 45.0328 |
| 46.1517 |
| 46.2637 |
| 46.6941 |
| 47.2961 |
| 48.2493 |
| 48.8878 |
| 52.2665 |
| 52.8066 |
| 53.5011 |
| 53.7341 |
| 54.2184 |
| 53.6885 |
| 54.3563 |
| 54.2520 |
| 52.9879 |
| 52.4694 |
| 52.2992 |
| 52.6377 |
| 52.7731 |
| 51.1642 |
| 51.3129 |
| 51.6940 |
| 50.4171 |
| 50.0774 |
| 50.2851 |
| 50.8674 |
| 51.1462 |
| 50.5732 |
| 50.6798 |
| 51.3403 |
| 52.2741 |
| 51.7723 |
| 51.9933 |
| 52.5464 |
| 53.5912 |
| 53.3625 |
| 52.9070 |
| 52.5674 |
| 53.0829 |
| 53.6814 |
| 53.4982 |
| 53.8125 |
| 53.3633 |
| 53.1025 |
| 54.4082 |
| 54.7718 |
| 54.1337 |
| 51.4766 |
| 53.5225 |
| 53.6339 |
| 51.8343 |
| 44.0569 |
| 40.0235 |
| 31.8980 |
| 32.0310 |
| 31.9616 |
| 31.8659 |
| 31.8811 |
| 31.9186 |
| 31.9145 |
| 31.9025 |
| 31.8130 |
| 31.9305 |
| 31.8855 |
| 31.7592 |
| 31.7280 |
| 31.7914 |
| 31.7443 |
| 31.7587 |
| 31.6557 |
| 31.5001 |
| 31.5660 |
| 31.6319 |
| 31.1748 |
| 31.0075 |
| 31.0225 |
| 30.9789 |
| 30.8575 |
| 30.9199 |
| 31.0057 |
| 30.8879 |
| 30.8225 |
| 30.8120 |
| 30.7508 |
| 30.8715 |
| 30.7768 |
| 30.6068 |
| 30.7212 |
| 30.7839 |
| 30.8392 |
| 30.7739 |
| 30.9512 |
| 30.8692 |
| 31.0468 |
| 30.6932 |
| 30.5994 |
| 30.7106 |
| 30.4295 |
| 29.9934 |
| 29.7427 |
| 30.7748 |
| 30.3473 |
| 30.3061 |
| 30.4652 |
| 30.3703 |
| 30.0842 |
| 30.0826 |
| 29.9330 |
| 30.1322 |
| 30.2387 |
| 29.9808 |
| 30.4828 |
| 29.6535 |
| 29.1764 |
| 28.9269 |
| 28.7596 |
| 28.6759 |
| 28.5753 |
| 28.5569 |
| 28.2470 |
| 28.1456 |
| 28.0735 |
| 27.8491 |
| 27.5799 |
| 27.4621 |
| 27.5958 |
| 27.3171 |
| 27.1926 |
| 27.1910 |
| 27.2722 |
| 27.0631 |
| 27.0480 |
| 27.1208 |
| 26.7374 |
| 26.5115 |
| 26.5298 |
| 26.5676 |
| 26.5569 |
| 26.5703 |
| 26.5653 |
| 26.4713 |
| 26.3145 |
| 26.4147 |
| 26.2300 |
| 26.1720 |
| 26.0962 |
| 26.0251 |
| 26.4013 |
| 26.5213 |
| 26.8222 |
| 27.1742 |
| 27.2193 |
| 26.8490 |
| 27.2469 |
| 26.5116 |
| 26.1809 |
| 26.3608 |
| 26.2088 |
| 26.0018 |
| 25.8555 |
| 26.0121 |
| 25.9810 |
| 25.8418 |
| 26.1759 |
| 26.4060 |
| 26.3356 |
| 26.0028 |
| 26.0083 |
| 25.8576 |
| 25.9511 |
| 25.7401 |
| 25.7619 |
| 25.7156 |
| 25.5564 |
| 25.7322 |
| 25.6780 |
| 25.6694 |
| 25.6893 |
| 25.6312 |
| 25.2817 |
| 25.5192 |
| 25.5026 |
| 25.5370 |
| 25.2956 |
| 25.0681 |
| 25.0465 |
| 25.1467 |
| 25.0620 |
| 25.0836 |
| 25.5687 |
| 25.5668 |
| 25.5493 |
| 25.5958 |
| 25.8517 |
| 25.6261 |
| 25.5564 |
| 25.4553 |
| 25.5747 |
| 25.5437 |
| 25.4305 |
| 25.6807 |
| 26.2307 |
| 26.0685 |
| 25.9972 |
| 26.0224 |
| 26.0156 |
| 25.9839 |
| 26.5452 |
| 26.6137 |
| 26.5469 |
| 26.7882 |
| 26.8564 |
| 26.5437 |
| 26.1786 |
| 26.1896 |
| 26.8806 |
| 26.7618 |
| 26.9493 |
| 26.6113 |
| 26.6100 |
| 26.3346 |
| 26.0739 |
| 25.8912 |
| 26.0172 |
| 25.9468 |
| 25.4088 |
| 25.2285 |
| 25.1312 |
| 24.9488 |
| 24.8421 |
| 24.6306 |
| 24.5621 |
| 24.6092 |
| 24.5654 |
| 24.0510 |
| 23.7001 |
| 23.7166 |
| 23.6013 |
| 23.3889 |
| 23.2525 |
| 23.3187 |
| 23.4086 |
| 23.4582 |
| 23.8851 |
| 24.0039 |
| 23.7217 |
| 24.2506 |
| 24.8134 |
| 24.8000 |
| 24.7767 |
| 24.7053 |
| 24.7389 |
| 24.8959 |
| 24.7383 |
| 24.9166 |
| 24.8133 |
| 24.8218 |
| 24.5674 |
| 24.7174 |
| 24.8669 |
| 24.6087 |
| 24.5668 |
| 24.4198 |
| 24.5284 |
| 24.5244 |
| 24.4798 |
| 24.5347 |
| 24.2484 |
| 24.0657 |
| 23.8867 |
| 23.6858 |
| 23.4847 |
| 23.2332 |
| 23.1592 |
| 23.1661 |
| 23.1859 |
| 23.3566 |
| 23.2563 |
| 23.1109 |
| 23.1103 |
| 23.0949 |
| 23.1398 |
| 23.3209 |
| 23.1568 |
| 23.0402 |
| 23.1516 |
| 23.3119 |
| 23.5043 |
| 23.3695 |
| 23.0594 |
| 22.8726 |
| 23.0047 |
| 22.8386 |
| 22.6210 |
| 22.7612 |
| 22.6697 |
| 22.5807 |
| 22.5952 |
| 22.3821 |
| 22.4311 |
| 22.4797 |
| 22.4362 |
| 22.3150 |
| 22.1379 |
| 22.1407 |
| 22.1191 |
| 22.1156 |
| 22.0851 |
| 22.0938 |
| 21.9565 |
| 22.0651 |
| 22.1711 |
| 22.0458 |
| 21.8478 |
| 21.9431 |
| 22.0995 |
| 21.9911 |
| 22.0025 |
| 22.0191 |
| 21.7013 |
| 21.8591 |
| 21.7264 |
| 21.4924 |
| 21.6045 |
| 21.5473 |
| 21.5335 |
| 21.5561 |
| 21.4771 |
| 21.5031 |
| 21.5660 |
| 21.6325 |
| 21.9001 |
| 21.7354 |
| 21.7480 |
| 21.8121 |
| 21.9336 |
| 22.0155 |
| 21.9727 |
| 21.8569 |
| 21.6757 |
| 21.8285 |
| 21.7864 |
| 21.8506 |
| 21.8675 |
| 21.8608 |
| 21.9859 |
| 21.8375 |
| 21.7898 |
| 21.6189 |
| 21.7988 |
| 22.2237 |
| 21.9878 |
| 22.0830 |
| 22.3316 |
| 22.2157 |
| 22.2990 |
| 22.2664 |
| 22.3084 |
| 22.2892 |
| 22.3225 |
| 22.2566 |
| 22.2434 |
| 22.4097 |
| 22.2954 |
| 22.2589 |
| 22.0564 |
| 22.0055 |
| 21.9976 |
| 21.9711 |
| 21.8140 |
| 21.7658 |
| 21.7754 |
| 21.8424 |
| 21.7535 |
| 21.7189 |
| 22.1160 |
| 22.0811 |
| 22.0111 |
| 22.0884 |
| 22.1280 |
| 22.2879 |
| 22.1879 |
| 22.1227 |
| 22.3251 |
| 22.2681 |
| 22.2113 |
| 22.1601 |
| 22.1572 |
| 22.2112 |
| 22.1372 |
| 22.1085 |
| 21.9299 |
| 21.6380 |
| 21.0747 |
| 20.9424 |
| 20.9871 |
| 21.5462 |
| 21.5285 |
| 21.6011 |
| 21.6322 |
| 21.6353 |
| 21.6049 |
| 21.6254 |
| 21.6414 |
| 21.6454 |
| 21.6512 |
| 21.6694 |
| 21.6475 |
| 21.5730 |
| 21.5525 |
| 21.5121 |
| 21.4752 |
| 21.5426 |
| 21.4731 |
| 21.3696 |
| 21.4767 |
| 21.4834 |
| 21.3057 |
| 21.3183 |
| 21.2989 |
| 21.3262 |
| 21.3783 |
| 21.3273 |
| 21.2159 |
| 21.1634 |
| 21.2527 |
| 21.2581 |
| 21.1635 |
| 21.1454 |
| 21.1511 |
| 21.2439 |
| 21.2719 |
| 21.3240 |
| 21.3380 |
| 21.3760 |
| 21.3718 |
| 21.3789 |
| 21.3786 |
| 21.3265 |
| 21.3119 |
| 21.2277 |
| 21.2272 |
| 21.2138 |
| 21.1954 |
| 21.1941 |
| 21.1842 |
| 21.1485 |
| 21.1791 |
| 21.1544 |
| 21.0845 |
| 21.0622 |
| 21.0070 |
| 21.0098 |
| 21.0149 |
| 21.0360 |
| 20.9704 |
| 20.9702 |
| 20.9307 |
| 20.9173 |
| 20.9448 |
| 20.9436 |
| 20.9528 |
| 20.9849 |
| 20.9451 |
| 21.0351 |
| 21.0310 |
| 21.0606 |
| 21.0592 |
| 21.1158 |
| 21.1592 |
| 21.2731 |
| 21.2674 |
| 21.4685 |
| 21.5489 |
| 21.5250 |
| 21.5089 |
| 21.5330 |
| 21.5769 |
| 21.5535 |
| 21.5257 |
| 21.5410 |
| 21.5036 |
| 21.4858 |
| 21.5098 |
| 21.4890 |
| 21.5001 |
| 21.4739 |
| 21.4623 |
| 21.4804 |
| 21.4903 |
| 21.4689 |
| 21.4205 |
| 21.4218 |
| 21.5510 |
| 21.5714 |
| 21.5877 |
| 21.6714 |
| 21.7114 |
| 21.6456 |
| 21.5165 |
| 21.4875 |
| 21.4606 |
| 21.4291 |
| 21.4202 |
| 21.2846 |
| 21.3185 |
| 21.2838 |
| 20.9539 |
| 20.9653 |
| 20.6366 |
| 20.5900 |
| 20.5958 |
| 20.5294 |
| 20.5143 |
| 20.4655 |
| 20.5232 |
| 20.4022 |
| 20.2266 |
| 20.1982 |
| 20.3470 |
| 20.3582 |
| 20.2742 |
| 20.3086 |
| 20.4089 |
| 20.4006 |
| 20.2763 |
| 20.2332 |
| 20.2145 |
| 20.3858 |
| 20.3231 |
| 20.2592 |
| 20.4017 |
| 20.4502 |
| 20.3452 |
| 20.5987 |
| 20.6378 |
| 20.7717 |
| 20.8786 |
| 20.8507 |
| 20.9377 |
| 20.8694 |
| 20.7788 |
| 20.7022 |
| 20.4717 |
| 20.3930 |
| 20.5338 |
| 20.7781 |
| 20.8920 |
| 20.8653 |
| 20.8644 |
| 20.8352 |
| 20.7740 |
| 20.7286 |
| 20.6763 |
| 20.6523 |
| 20.4799 |
| 20.9384 |
| 20.9313 |
| 21.0066 |
| 20.9561 |
| 20.7811 |
| 20.7547 |
| 20.5246 |
| 20.7179 |
| 20.5039 |
| 20.3494 |
| 20.2247 |
| 20.6546 |
| 20.8331 |
| 20.2556 |
| 19.8957 |
| 20.4680 |
| 20.6024 |
| 20.6965 |
| 19.2563 |
| 19.3179 |
| 19.4883 |
| 18.7823 |
| 18.5579 |
| 18.0774 |
| 18.0021 |
| 18.0103 |
| 18.0212 |
| 18.0300 |
| 18.0753 |
| 17.9854 |
| 17.9794 |
| 17.8968 |
| 17.9177 |
| 17.8304 |
| 17.3490 |
| 17.3209 |
| 17.3211 |
| 17.3192 |
| 17.2642 |
| 17.2927 |
| 17.3322 |
| 17.2824 |
| 17.1853 |
| 17.2240 |
| 17.2084 |
| 17.2365 |
| 17.2186 |
| 17.1717 |
| 17.1426 |
| 17.0502 |
| 17.0009 |
| 16.9831 |
| 16.9212 |
| 16.9254 |
| 16.9342 |
| 16.9142 |
| 16.9201 |
| 16.8923 |
| 16.9154 |
| 16.9224 |
| 16.8957 |
| 16.8651 |
| 16.9019 |
| 16.9357 |
| 16.8980 |
| 16.9039 |
| 16.8640 |
| 16.8773 |
| 16.8167 |
| 16.8114 |
| 16.7753 |
| 16.8184 |
| 16.8532 |
| 16.8757 |
| 16.8080 |
| 16.8644 |
| 16.7991 |
| 16.8391 |
| 16.8063 |
| 16.6910 |
| 16.8290 |
| 16.7664 |
| 16.6544 |
| 16.6342 |
| 16.7104 |
| 16.7262 |
| 16.7610 |
| 16.8087 |
| 16.6930 |
| 16.6749 |
| 16.7707 |
| 16.9317 |
| 16.7557 |
| 16.6975 |
| 16.7009 |
| 16.7368 |
| 16.6424 |
| 16.5522 |
| 16.5607 |
| 16.5244 |
| 16.5174 |
| 16.5893 |
| 16.5996 |
| 16.6424 |
| 16.6268 |
| 16.7234 |
| 16.7343 |
| 16.7167 |
| 16.6945 |
| 16.6175 |
| 16.6407 |
| 16.6582 |
| 16.6578 |
| 16.6517 |
| 16.8917 |
| 16.7220 |
| 16.7958 |
| 16.7232 |
| 16.6225 |
| 16.6937 |
| 16.8123 |
| 16.7637 |
| 16.6269 |
| 16.6989 |
| 16.8115 |
| 16.7506 |
| 16.7425 |
| 16.7948 |
| 16.7864 |
| 16.7531 |
| 16.7259 |
| 16.7435 |
| 16.7558 |
| 16.7377 |
| 16.7461 |
| 16.7537 |
| 16.7517 |
| 16.7571 |
| 16.7657 |
| 16.7517 |
| 16.7936 |
| 16.8097 |
| 16.8168 |
| 16.8163 |
| 16.8257 |
| 16.8139 |
| 16.8106 |
| 16.8074 |
| 16.8112 |
| 16.8130 |
| 16.8014 |
| 16.7965 |
| 16.7914 |
| 16.7998 |
| 16.8073 |
| 16.8139 |
| 16.8078 |
| 16.7726 |
| 16.8043 |
| 16.8070 |
| 16.8004 |
| 16.8052 |
| 16.7964 |
| 16.8237 |
| 16.8343 |
| 16.8510 |
| 17.1604 |
| 17.5929 |
| 17.5985 |
| 17.1282 |
| 16.9328 |
| 16.9387 |
| 16.7953 |
| 16.6769 |
| 16.6993 |
| 16.7259 |
| 16.6935 |
| 16.6983 |
| 16.6815 |
| 16.6741 |
| 16.6374 |
| 16.6463 |
| 16.7608 |
| 16.6429 |
| 16.6257 |
| 16.5933 |
| 16.3348 |
| 16.2396 |
| 16.0309 |
| 15.9751 |
| 16.0979 |
| 16.1099 |
| 16.1112 |
| 16.0875 |
| 15.7497 |
| 15.8176 |
| 15.8236 |
| 15.7781 |
| 15.7544 |
| 15.7774 |
| 15.7569 |
| 15.7589 |
| 15.7817 |
| 15.7182 |
| 15.6899 |
| 15.6918 |
| 15.7206 |
| 15.7298 |
| 15.7394 |
| 15.7221 |
| 15.6842 |
| 15.7044 |
| 15.6539 |
| 15.6332 |
| 15.5764 |
| 15.5565 |
| 15.5183 |
| 15.4624 |
| 15.3941 |
| 15.4374 |
| 15.4067 |
| 15.4096 |
| 15.4169 |
| 15.3666 |
| 15.3753 |
| 15.2654 |
| 15.1969 |
| 15.1255 |
| 15.1781 |
| 15.0843 |
| 15.0402 |
| 15.0026 |
| 14.9732 |
| 15.0055 |
| 14.9110 |
| 14.9228 |
| 14.9173 |
| 14.8789 |
| 14.7588 |
| 14.7589 |
| 14.7396 |
| 14.9212 |
| 14.9242 |
| 14.8660 |
| 14.8836 |
| 14.8006 |
| 14.9217 |
| 15.0001 |
| 15.0847 |
| 15.1415 |
| 15.1101 |
| 15.1089 |
| 15.0871 |
| 15.0050 |
| 14.9790 |
| 14.9266 |
| 14.7633 |
| 14.7634 |
| 14.7980 |
| 14.7678 |
| 14.7785 |
| 14.7662 |
| 14.6669 |
| 14.6429 |
| 14.5699 |
| 14.5409 |
| 14.4733 |
| 14.4820 |
| 14.4723 |
| 14.4568 |
| 14.4530 |
| 14.4004 |
| 14.3547 |
| 14.2160 |
| 14.1756 |
| 14.0208 |
| 14.0612 |
| 14.0807 |
| 14.1954 |
| 14.1044 |
| 14.0482 |
| 14.0162 |
| 14.0233 |
| 13.9947 |
| 13.9990 |
| 13.9806 |
| 13.9657 |
| 13.9059 |
| 13.9179 |
| 13.7645 |
| 13.1499 |
| 13.7571 |
| 13.8596 |
| 13.8155 |
| 13.7716 |
| 13.8081 |
| 13.6985 |
| 13.6126 |
| 13.6374 |
| 13.4408 |
| 13.5052 |
| 13.2651 |
| 13.1459 |
| 12.9443 |
| 12.8940 |
| 12.8893 |
| 12.8561 |
| 12.9503 |
| 13.0515 |
| 13.0151 |
| 13.0424 |
| 13.0430 |
| 13.0245 |
| 12.9958 |
| 13.0106 |
| 13.0085 |
| 12.9898 |
| 12.9365 |
| 12.8869 |
| 12.8478 |
| 12.8247 |
| 12.8264 |
| 12.8576 |
| 12.8447 |
| 12.8204 |
| 12.8090 |
| 12.7947 |
| 12.8125 |
| 12.7855 |
| 12.8017 |
| 12.8012 |
| 12.7559 |
| 12.7531 |
| 12.7471 |
| 12.6965 |
| 12.6828 |
| 12.6716 |
| 12.6786 |
| 12.6658 |
| 12.6625 |
| 12.6447 |
| 12.3627 |
| 12.6337 |
| 12.6397 |
| 12.6255 |
| 12.6211 |
| 12.6117 |
| 12.6051 |
| 12.5887 |
| 12.5948 |
| 12.5993 |
| 12.5491 |
| 12.5514 |
| 12.5365 |
| 12.5250 |
| 12.5621 |
| 12.5299 |
| 12.5308 |
| 12.5296 |
| 12.4622 |
| 12.4414 |
| 12.4556 |
| 12.4187 |
| 12.3979 |
| 12.4117 |
| 12.1332 |
| 12.0962 |
| 12.0950 |
| 12.0492 |
| 12.0884 |
| 12.0827 |
| 12.0760 |
| 12.0752 |
| 12.0447 |
| 12.0637 |
| 12.0679 |
| 12.0403 |
| 12.0582 |
| 12.0390 |
| 12.0371 |
| 12.0460 |
| 12.0158 |
| 12.0122 |
| 11.9592 |
| 12.0433 |
| 12.0205 |
| 12.0077 |
| 12.0067 |
| 12.0170 |
| 11.9651 |
| 12.0684 |
| 11.8910 |
| 11.8439 |
| 12.5022 |
| 12.5713 |
| 12.6971 |
| 12.7132 |
| 12.6515 |
| 12.6720 |
| 12.6709 |
| 12.6717 |
| 12.6097 |
| 12.5848 |
| 12.5613 |
| 12.5643 |
| 12.5309 |
| 12.5224 |
| 12.5132 |
| 12.5114 |
| 12.4377 |
| 12.4380 |
| 12.4583 |
| 12.4517 |
| 12.4548 |
| 12.5627 |
| 12.5685 |
| 12.4956 |
| 12.2962 |
| 12.3077 |
| 12.3696 |
| 12.3728 |
| 12.1851 |
| 12.1525 |
| 11.9728 |
| 11.9935 |
| 11.9102 |
| 12.0145 |
| 11.9795 |
| 11.8956 |
| 12.0229 |
| 11.9346 |
| 11.8433 |
| 11.8637 |
| 12.0105 |