Storia delle tariffe giornaliere CLP /UZS dato che mercoledì, 7 aprile 2004.
Il massimo è stato raggiunto il
1 peso cileno = 15.1209 sum uzbeco
il minimo sul
1 peso cileno = 1.5612 sum uzbeco
Storico dei prezzi di UZS / CLP
Date | CLP/UZS |
| 14.3172 |
| 13.7591 |
| 13.6238 |
| 13.3449 |
| 13.3534 |
| 13.0246 |
| 13.4103 |
| 12.8217 |
| 12.8593 |
| 13.2911 |
| 12.9559 |
| 12.9049 |
| 12.6124 |
| 12.7912 |
| 12.7138 |
| 12.9768 |
| 13.3063 |
| 13.6359 |
| 13.5654 |
| 13.7199 |
| 14.0096 |
| 13.9459 |
| 14.1192 |
| 13.9362 |
| 14.1323 |
| 14.1537 |
| 14.0013 |
| 13.2739 |
| 13.9185 |
| 13.3092 |
| 13.0779 |
| 12.8973 |
| 13.2206 |
| 13.4247 |
| 13.5609 |
| 13.7463 |
| 13.6975 |
| 14.0660 |
| 14.1256 |
| 13.9065 |
| 14.0277 |
| 13.5350 |
| 13.8344 |
| 13.9860 |
| 14.1556 |
| 14.2311 |
| 14.4437 |
| 14.2647 |
| 14.4523 |
| 14.5117 |
| 14.2861 |
| 14.2520 |
| 14.3588 |
| 14.5163 |
| 14.3062 |
| 14.1210 |
| 14.0092 |
| 14.3012 |
| 14.1694 |
| 14.2116 |
| 13.6201 |
| 14.1724 |
| 14.2881 |
| 14.1195 |
| 14.0514 |
| 13.8929 |
| 13.7809 |
| 13.5496 |
| 13.2722 |
| 12.7618 |
| 12.6992 |
| 12.9888 |
| 12.6323 |
| 12.3011 |
| 11.8931 |
| 12.5582 |
| 12.1461 |
| 11.8542 |
| 11.2578 |
| 11.4679 |
| 11.7762 |
| 11.7181 |
| 11.1533 |
| 11.8884 |
| 12.2011 |
| 12.4794 |
| 12.3878 |
| 11.6167 |
| 12.3930 |
| 12.0161 |
| 12.2644 |
| 11.6986 |
| 10.6824 |
| 11.0012 |
| 11.6662 |
| 11.7621 |
| 12.4156 |
| 12.7634 |
| 13.3809 |
| 13.2857 |
| 13.3712 |
| 13.0080 |
| 12.8151 |
| 12.9800 |
| 13.3246 |
| 14.4796 |
| 13.5112 |
| 13.4231 |
| 13.6261 |
| 13.5757 |
| 13.3505 |
| 13.1548 |
| 13.4913 |
| 13.4110 |
| 13.1737 |
| 12.9684 |
| 12.7231 |
| 12.6099 |
| 12.4062 |
| 12.8594 |
| 12.7461 |
| 12.7846 |
| 13.2722 |
| 13.4385 |
| 13.2996 |
| 13.1479 |
| 13.2198 |
| 13.0946 |
| 12.9386 |
| 13.2551 |
| 13.4455 |
| 13.5573 |
| 13.5872 |
| 13.8644 |
| 13.6110 |
| 13.5717 |
| 13.5781 |
| 13.5400 |
| 13.8634 |
| 14.0116 |
| 13.9220 |
| 14.2840 |
| 14.3848 |
| 14.3891 |
| 14.1711 |
| 14.7443 |
| 14.7088 |
| 14.6206 |
| 14.5076 |
| 14.7664 |
| 15.1101 |
| 14.9397 |
| 14.9508 |
| 15.0207 |
| 14.6887 |
| 14.5177 |
| 14.2905 |
| 14.6375 |
| 14.5320 |
| 14.2395 |
| 14.5486 |
| 14.9212 |
| 14.6606 |
| 14.3100 |
| 14.3300 |
| 14.3540 |
| 14.2711 |
| 14.5403 |
| 14.8354 |
| 14.7002 |
| 14.4267 |
| 14.1382 |
| 13.9508 |
| 13.6365 |
| 13.4298 |
| 13.4993 |
| 13.6869 |
| 13.4941 |
| 13.3534 |
| 13.1675 |
| 12.9887 |
| 12.9210 |
| 13.1021 |
| 13.2974 |
| 13.4300 |
| 13.2457 |
| 13.2064 |
| 13.0551 |
| 12.6364 |
| 12.6951 |
| 13.4613 |
| 13.2912 |
| 12.9840 |
| 12.9153 |
| 12.7471 |
| 12.3995 |
| 12.4028 |
| 12.9864 |
| 13.2150 |
| 12.8040 |
| 12.5896 |
| 12.3613 |
| 12.2954 |
| 12.0748 |
| 11.8163 |
| 11.7931 |
| 11.1886 |
| 11.2744 |
| 11.1217 |
| 11.0007 |
| 11.1408 |
| 11.3354 |
| 11.6909 |
| 11.7727 |
| 12.0009 |
| 11.9976 |
| 12.0871 |
| 12.1321 |
| 12.3694 |
| 12.3273 |
| 12.2794 |
| 12.9931 |
| 12.6430 |
| 12.5157 |
| 11.8655 |
| 11.8313 |
| 11.4717 |
| 12.2334 |
| 12.4261 |
| 12.7278 |
| 13.0468 |
| 12.9924 |
| 13.2137 |
| 13.1044 |
| 12.9761 |
| 13.0352 |
| 13.2570 |
| 13.1223 |
| 12.9165 |
| 13.0225 |
| 12.8301 |
| 12.1918 |
| 12.0283 |
| 12.3986 |
| 12.4454 |
| 12.6439 |
| 12.4781 |
| 12.6324 |
| 12.5588 |
| 12.1753 |
| 12.1722 |
| 12.0494 |
| 12.1151 |
| 12.1514 |
| 12.1857 |
| 12.4349 |
| 12.4523 |
| 12.7314 |
| 12.7898 |
| 12.7151 |
| 12.5736 |
| 12.3529 |
| 12.5375 |
| 12.4960 |
| 12.7098 |
| 12.9132 |
| 12.7004 |
| 12.6865 |
| 12.8603 |
| 12.5074 |
| 12.4231 |
| 12.3924 |
| 12.2373 |
| 12.0298 |
| 12.0785 |
| 12.0852 |
| 12.2437 |
| 12.4126 |
| 12.2526 |
| 12.3544 |
| 11.9930 |
| 12.1366 |
| 11.8694 |
| 12.0365 |
| 12.0990 |
| 12.0470 |
| 12.3051 |
| 11.9537 |
| 11.4559 |
| 11.2400 |
| 11.4556 |
| 11.8336 |
| 11.6529 |
| 11.8024 |
| 12.0459 |
| 12.1959 |
| 11.7611 |
| 12.0094 |
| 12.0441 |
| 11.9655 |
| 12.3337 |
| 12.3996 |
| 12.5601 |
| 12.6593 |
| 12.8353 |
| 12.5808 |
| 12.8351 |
| 12.8345 |
| 13.1805 |
| 13.4121 |
| 13.5592 |
| 13.3539 |
| 13.3999 |
| 13.4590 |
| 13.3630 |
| 13.5004 |
| 13.6541 |
| 13.9342 |
| 13.7848 |
| 13.6994 |
| 13.5922 |
| 13.5479 |
| 13.4925 |
| 13.5116 |
| 13.4566 |
| 13.2054 |
| 12.9412 |
| 13.0711 |
| 12.3619 |
| 12.4840 |
| 12.7141 |
| 12.7162 |
| 12.7959 |
| 12.7804 |
| 12.6432 |
| 12.7142 |
| 13.0200 |
| 12.7179 |
| 12.6392 |
| 12.8650 |
| 12.9493 |
| 13.0575 |
| 6.7556 |
| 6.6234 |
| 6.4292 |
| 6.3711 |
| 6.2801 |
| 6.2816 |
| 6.2044 |
| 6.0730 |
| 5.9781 |
| 5.9822 |
| 5.9461 |
| 5.9196 |
| 5.9213 |
| 5.7433 |
| 5.6771 |
| 5.6369 |
| 5.6953 |
| 5.5292 |
| 5.6332 |
| 5.6851 |
| 5.7237 |
| 5.6435 |
| 5.5169 |
| 5.4540 |
| 5.3346 |
| 5.2959 |
| 5.2493 |
| 5.2996 |
| 5.1924 |
| 5.1882 |
| 5.1735 |
| 5.0140 |
| 5.0165 |
| 4.9376 |
| 4.8281 |
| 4.8511 |
| 4.7987 |
| 4.7788 |
| 4.9625 |
| 4.8209 |
| 4.7175 |
| 4.6884 |
| 4.6948 |
| 4.7966 |
| 4.7795 |
| 4.6694 |
| 4.5947 |
| 4.5600 |
| 4.6086 |
| 4.5696 |
| 4.4532 |
| 4.4980 |
| 4.4596 |
| 4.4670 |
| 4.4954 |
| 4.6363 |
| 4.5755 |
| 4.5326 |
| 4.5198 |
| 4.5380 |
| 4.4879 |
| 4.4877 |
| 4.3168 |
| 4.2956 |
| 4.3425 |
| 4.2785 |
| 4.2579 |
| 4.2175 |
| 4.2460 |
| 4.3487 |
| 4.3851 |
| 4.3807 |
| 4.3413 |
| 4.2250 |
| 4.2961 |
| 4.2104 |
| 4.2398 |
| 4.2707 |
| 4.1712 |
| 4.1127 |
| 4.0543 |
| 3.9802 |
| 4.0454 |
| 3.9684 |
| 3.9134 |
| 3.8714 |
| 3.8827 |
| 3.9525 |
| 3.9772 |
| 3.9501 |
| 3.9165 |
| 3.9192 |
| 3.8368 |
| 3.8260 |
| 3.8418 |
| 3.8546 |
| 3.8719 |
| 3.8710 |
| 3.9082 |
| 3.9108 |
| 3.8356 |
| 3.7119 |
| 3.8192 |
| 3.7871 |
| 3.7519 |
| 3.7488 |
| 3.6914 |
| 3.7551 |
| 3.8255 |
| 3.7959 |
| 3.8633 |
| 3.9569 |
| 3.9683 |
| 4.0004 |
| 4.0086 |
| 4.0307 |
| 4.0171 |
| 4.0134 |
| 4.0664 |
| 4.1399 |
| 4.2062 |
| 4.1347 |
| 4.0943 |
| 4.1058 |
| 4.0722 |
| 4.0408 |
| 4.0716 |
| 3.9804 |
| 3.9693 |
| 3.8597 |
| 3.9308 |
| 3.9987 |
| 3.9657 |
| 3.9515 |
| 3.9250 |
| 3.8733 |
| 3.9049 |
| 3.8751 |
| 3.9460 |
| 3.9393 |
| 3.9929 |
| 3.9779 |
| 3.9088 |
| 3.9429 |
| 3.9400 |
| 4.0438 |
| 4.0392 |
| 4.0691 |
| 4.1081 |
| 4.0784 |
| 4.0555 |
| 4.0252 |
| 3.9657 |
| 3.9408 |
| 3.9431 |
| 3.9692 |
| 4.0089 |
| 3.9771 |
| 4.0238 |
| 4.0671 |
| 4.0665 |
| 4.0853 |
| 4.1400 |
| 4.1257 |
| 4.2037 |
| 4.2063 |
| 4.1889 |
| 4.1741 |
| 4.1536 |
| 4.1889 |
| 4.1777 |
| 4.1403 |
| 4.1744 |
| 4.1341 |
| 4.0370 |
| 4.0700 |
| 4.0793 |
| 4.1364 |
| 4.0993 |
| 4.1158 |
| 3.9940 |
| 3.9244 |
| 3.9306 |
| 3.9751 |
| 4.0146 |
| 4.0339 |
| 3.9727 |
| 3.9313 |
| 4.0079 |
| 4.0731 |
| 4.1696 |
| 4.1432 |
| 4.1914 |
| 4.1689 |
| 4.1277 |
| 4.1139 |
| 4.0706 |
| 4.1522 |
| 4.1604 |
| 4.1851 |
| 4.2256 |
| 4.2691 |
| 4.3273 |
| 4.3186 |
| 4.3101 |
| 4.2756 |
| 4.3230 |
| 4.2119 |
| 4.1868 |
| 4.1731 |
| 4.1427 |
| 4.0982 |
| 4.1652 |
| 4.1129 |
| 4.1130 |
| 4.1810 |
| 4.1537 |
| 4.1325 |
| 4.1376 |
| 4.0774 |
| 4.2122 |
| 4.1247 |
| 4.1199 |
| 4.2450 |
| 4.2706 |
| 4.3556 |
| 4.3879 |
| 4.3592 |
| 4.3137 |
| 4.3565 |
| 4.3917 |
| 4.3292 |
| 4.3231 |
| 4.2940 |
| 4.2656 |
| 4.2381 |
| 4.2800 |
| 4.2566 |
| 4.2391 |
| 4.2143 |
| 4.2039 |
| 4.2060 |
| 4.1947 |
| 4.1904 |
| 4.1415 |
| 4.1532 |
| 4.1609 |
| 4.1387 |
| 4.0878 |
| 4.0901 |
| 4.0731 |
| 4.0848 |
| 4.0634 |
| 4.0531 |
| 4.0951 |
| 4.1145 |
| 4.1004 |
| 4.0905 |
| 4.0721 |
| 4.1016 |
| 4.0339 |
| 3.9958 |
| 3.9926 |
| 3.9514 |
| 3.9921 |
| 3.9648 |
| 3.9365 |
| 3.8664 |
| 3.8545 |
| 3.8176 |
| 3.7913 |
| 3.7511 |
| 3.7669 |
| 3.7659 |
| 3.6441 |
| 3.6881 |
| 3.7143 |
| 3.8061 |
| 3.8721 |
| 3.8594 |
| 3.8116 |
| 3.8213 |
| 3.7975 |
| 3.7760 |
| 3.7818 |
| 3.8037 |
| 3.7847 |
| 3.7813 |
| 3.7991 |
| 3.7863 |
| 3.8120 |
| 3.7788 |
| 3.7151 |
| 3.6884 |
| 3.5968 |
| 3.5073 |
| 3.4701 |
| 3.4532 |
| 3.4542 |
| 3.4780 |
| 3.4930 |
| 3.4193 |
| 3.4478 |
| 3.5499 |
| 3.5589 |
| 3.6172 |
| 3.4851 |
| 3.4988 |
| 3.4060 |
| 3.3440 |
| 3.4310 |
| 3.6437 |
| 3.6837 |
| 3.7893 |
| 3.7626 |
| 3.7198 |
| 3.7107 |
| 3.6795 |
| 3.7892 |
| 3.7472 |
| 3.7397 |
| 3.7050 |
| 3.7068 |
| 3.6253 |
| 3.6502 |
| 3.6788 |
| 3.6640 |
| 3.6640 |
| 3.6155 |
| 3.6343 |
| 3.6287 |
| 3.6987 |
| 3.6136 |
| 3.5804 |
| 3.6008 |
| 3.5619 |
| 3.5113 |
| 3.5090 |
| 3.5007 |
| 3.5364 |
| 3.5274 |
| 3.5671 |
| 3.5388 |
| 3.4713 |
| 3.4406 |
| 3.3632 |
| 3.3732 |
| 3.3158 |
| 3.5343 |
| 3.5054 |
| 3.5022 |
| 3.4792 |
| 3.4468 |
| 3.3774 |
| 3.4235 |
| 3.3898 |
| 3.4603 |
| 3.3193 |
| 3.3670 |
| 3.4427 |
| 3.3838 |
| 3.3716 |
| 3.3644 |
| 3.2750 |
| 3.2957 |
| 3.2908 |
| 3.2581 |
| 3.2022 |
| 3.2012 |
| 3.1557 |
| 3.1223 |
| 3.1068 |
| 3.0290 |
| 3.0025 |
| 2.9860 |
| 2.9873 |
| 3.0165 |
| 2.9989 |
| 2.9280 |
| 3.2008 |
| 3.0676 |
| 3.0752 |
| 3.0187 |
| 3.0317 |
| 3.0109 |
| 2.9453 |
| 2.9767 |
| 2.9581 |
| 2.9090 |
| 2.8949 |
| 2.9362 |
| 2.9624 |
| 2.9307 |
| 2.9225 |
| 2.8990 |
| 2.8292 |
| 2.8846 |
| 3.0039 |
| 3.1034 |
| 3.1216 |
| 3.0012 |
| 3.0093 |
| 2.9946 |
| 3.0615 |
| 3.0080 |
| 3.0361 |
| 3.0455 |
| 3.0253 |
| 2.9292 |
| 2.8437 |
| 2.8199 |
| 2.7480 |
| 2.7188 |
| 2.6926 |
| 2.7807 |
| 2.7399 |
| 2.7104 |
| 2.7384 |
| 2.7039 |
| 2.7556 |
| 2.6755 |
| 2.7486 |
| 2.7721 |
| 2.7602 |
| 2.7967 |
| 2.7144 |
| 2.7515 |
| 2.7994 |
| 2.7816 |
| 2.6292 |
| 2.6095 |
| 2.6150 |
| 2.6081 |
| 2.6118 |
| 2.5789 |
| 2.5072 |
| 2.4408 |
| 2.4966 |
| 2.4545 |
| 2.4747 |
| 2.4561 |
| 2.4459 |
| 2.3938 |
| 2.3248 |
| 2.3331 |
| 2.2671 |
| 2.4166 |
| 2.2941 |
| 2.2518 |
| 2.2684 |
| 2.2586 |
| 2.2704 |
| 2.1743 |
| 2.2249 |
| 2.1864 |
| 2.1443 |
| 2.0490 |
| 2.0350 |
| 1.9868 |
| 2.1177 |
| 2.1511 |
| 2.0268 |
| 1.9725 |
| 2.1822 |
| 2.1590 |
| 2.2572 |
| 2.4360 |
| 2.4062 |
| 2.5044 |
| 2.5178 |
| 2.5615 |
| 2.5240 |
| 2.5419 |
| 2.5336 |
| 2.5937 |
| 2.6688 |
| 2.6490 |
| 2.6368 |
| 2.5781 |
| 2.5094 |
| 2.6238 |
| 2.6271 |
| 2.6968 |
| 2.6741 |
| 2.7441 |
| 2.7977 |
| 2.7688 |
| 2.7762 |
| 2.8784 |
| 2.7943 |
| 2.8812 |
| 2.9946 |
| 2.9194 |
| 2.8862 |
| 2.9768 |
| 2.8836 |
| 2.8543 |
| 2.7657 |
| 2.7850 |
| 2.7686 |
| 2.7730 |
| 2.7582 |
| 2.6973 |
| 2.7421 |
| 2.6031 |
| 2.5901 |
| 2.5959 |
| 2.5718 |
| 2.5843 |
| 2.5374 |
| 2.4946 |
| 2.5257 |
| 2.5276 |
| 2.5704 |
| 2.5945 |
| 2.5504 |
| 2.5775 |
| 2.5412 |
| 2.5062 |
| 2.4873 |
| 2.4773 |
| 2.4392 |
| 2.4294 |
| 2.4254 |
| 2.4290 |
| 2.4425 |
| 2.4193 |
| 2.4256 |
| 2.4582 |
| 2.4594 |
| 2.4326 |
| 2.3974 |
| 2.3928 |
| 2.4076 |
| 2.3868 |
| 2.3967 |
| 2.4060 |
| 2.4159 |
| 2.4266 |
| 2.4169 |
| 2.3877 |
| 2.3715 |
| 2.3619 |
| 2.3313 |
| 2.3153 |
| 2.3198 |
| 2.3212 |
| 2.3136 |
| 2.3024 |
| 2.3188 |
| 2.3527 |
| 2.2735 |
| 2.2749 |
| 2.2908 |
| 2.2997 |
| 2.3005 |
| 2.2869 |
| 2.3281 |
| 2.3362 |
| 2.3602 |
| 2.3581 |
| 2.3496 |
| 2.3396 |
| 2.3301 |
| 2.3412 |
| 2.3496 |
| 2.3452 |
| 2.3382 |
| 2.3202 |
| 2.2912 |
| 2.2931 |
| 2.2746 |
| 2.2833 |
| 2.2926 |
| 2.2749 |
| 2.2892 |
| 2.3076 |
| 2.2644 |
| 2.2543 |
| 2.2727 |
| 2.2652 |
| 2.2460 |
| 2.2778 |
| 2.2732 |
| 2.1960 |
| 2.2432 |
| 2.2433 |
| 2.2353 |
| 2.3259 |
| 2.3198 |
| 2.3485 |
| 2.3957 |
| 2.1490 |
| 2.1756 |
| 2.2356 |
| 2.2079 |
| 2.1865 |
| 2.1633 |
| 2.1550 |
| 2.2783 |
| 2.2998 |
| 2.2477 |
| 2.2173 |
| 2.1942 |
| 2.2008 |
| 2.1728 |
| 2.1286 |
| 2.1791 |
| 2.1999 |
| 2.2764 |
| 2.2725 |
| 2.3027 |
| 2.2709 |
| 2.2058 |
| 2.2744 |
| 2.2344 |
| 2.2291 |
| 2.1787 |
| 2.1090 |
| 2.1329 |
| 2.1158 |
| 2.1373 |
| 2.1429 |
| 2.1405 |
| 2.1338 |
| 2.0803 |
| 2.0698 |
| 2.0620 |
| 2.0913 |
| 2.0858 |
| 2.0533 |
| 2.0184 |
| 2.0288 |
| 1.9919 |
| 1.9784 |
| 2.0086 |
| 1.9629 |
| 1.9511 |
| 1.9417 |
| 1.9147 |
| 1.9157 |
| 1.8980 |
| 1.8962 |
| 1.8872 |
| 1.8526 |
| 1.8585 |
| 1.8344 |
| 1.8592 |
| 1.8279 |
| 1.7533 |
| 1.7531 |
| 1.7524 |
| 1.8053 |
| 1.8297 |
| 1.8724 |
| 1.8688 |
| 1.8697 |
| 1.8377 |
| 1.8367 |
| 1.8616 |
| 1.8533 |
| 1.9006 |
| 1.8819 |
| 1.8503 |
| 1.7806 |
| 1.8126 |
| 1.7863 |
| 1.7760 |
| 1.7612 |
| 1.6911 |
| 1.7023 |
| 1.7152 |
| 1.7166 |
| 1.7522 |
| 1.7189 |
| 1.6937 |
| 1.6820 |
| 1.6731 |
| 1.6554 |
| 1.6396 |
| 1.6238 |
| 1.6067 |
| 1.6155 |
| 1.6106 |
| 1.6069 |
| 1.6084 |
| 1.5925 |
| 1.6115 |
| 1.6030 |
| 1.5796 |
| 1.6000 |
| 1.5612 |
| 1.6067 |
| 1.5665 |
| 1.6033 |
| 1.5950 |
| 1.6043 |
| 1.6951 |
| 1.6872 |
| 1.6472 |