Storia delle tariffe giornaliere CLP /TRL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 peso cileno = 27 278.0374 lira turca
il minimo sul
1 peso cileno = 3 991.5488 lira turca
Date | CLP/TRL |
---|---|
23 896.9717 | |
24 285.8032 | |
23 419.9819 | |
23 234.3577 | |
22 986.1496 | |
22 769.1277 | |
22 372.3369 | |
22 762.1910 | |
22 054.7039 | |
21 975.0391 | |
22 684.3853 | |
22 120.3802 | |
22 133.4219 | |
21 726.5517 | |
22 329.0122 | |
22 204.3201 | |
22 655.1121 | |
23 136.7822 | |
23 624.3968 | |
23 511.8297 | |
23 724.1539 | |
24 072.7689 | |
23 937.3184 | |
24 354.1188 | |
24 299.1665 | |
24 722.7006 | |
24 613.3200 | |
24 424.5684 | |
23 378.1293 | |
24 567.0308 | |
23 716.9514 | |
23 128.3410 | |
22 989.5178 | |
23 605.3537 | |
24 088.3742 | |
24 196.0129 | |
24 406.0943 | |
24 310.2839 | |
25 034.7204 | |
25 160.6014 | |
24 703.6165 | |
24 922.2802 | |
24 715.5793 | |
25 376.8540 | |
25 715.1398 | |
25 755.2086 | |
26 156.7847 | |
26 732.7889 | |
26 590.9119 | |
26 915.5129 | |
27 180.8586 | |
24 913.1762 | |
24 960.1298 | |
24 829.7036 | |
24 928.0234 | |
24 447.4932 | |
24 148.1835 | |
23 742.2412 | |
24 331.7642 | |
23 478.1915 | |
23 503.9898 | |
22 541.4703 | |
23 478.7041 | |
23 637.2133 | |
23 535.0772 | |
23 419.7642 | |
23 133.1362 | |
22 795.8104 | |
22 447.3276 | |
22 034.0070 | |
21 226.5413 | |
20 938.7965 | |
21 525.6495 | |
21 049.9698 | |
20 619.4396 | |
19 759.7800 | |
20 860.9369 | |
20 114.4355 | |
19 778.1709 | |
18 797.1854 | |
18 914.9945 | |
19 977.5165 | |
19 573.7145 | |
18 659.9750 | |
19 719.0298 | |
20 340.9282 | |
20 812.4817 | |
20 544.8503 | |
19 372.1628 | |
20 443.2260 | |
19 810.9917 | |
19 971.1952 | |
18 996.6810 | |
16 980.5788 | |
17 560.5025 | |
18 054.3042 | |
17 979.2571 | |
19 574.7780 | |
20 092.5480 | |
20 191.1973 | |
19 633.7025 | |
19 153.9067 | |
18 075.9678 | |
17 355.5817 | |
17 308.0854 | |
17 532.4862 | |
18 662.7587 | |
18 197.1773 | |
17 750.8086 | |
17 324.1648 | |
17 167.3349 | |
16 729.3029 | |
16 473.9946 | |
16 630.2025 | |
16 697.8410 | |
16 395.8105 | |
16 498.5846 | |
15 449.6888 | |
13 361.1899 | |
16 597.7094 | |
16 414.5047 | |
16 344.7642 | |
15 244.7617 | |
14 149.2016 | |
12 681.3523 | |
12 021.8691 | |
11 704.9064 | |
11 839.8100 | |
11 417.0192 | |
10 924.3309 | |
10 989.9083 | |
11 112.6784 | |
10 974.1576 | |
10 713.9866 | |
10 686.4350 | |
10 698.5401 | |
10 706.9693 | |
10 739.5820 | |
10 997.4646 | |
10 880.9843 | |
11 227.3269 | |
11 265.3056 | |
11 598.0532 | |
11 779.6718 | |
11 792.6626 | |
11 702.3773 | |
11 751.2015 | |
11 999.7160 | |
11 696.8548 | |
11 476.1620 | |
11 594.1463 | |
11 900.0039 | |
11 694.1939 | |
11 736.6337 | |
11 540.5321 | |
11 414.7073 | |
11 173.5715 | |
11 183.9766 | |
10 827.5858 | |
10 524.5068 | |
10 093.8804 | |
9 896.3148 | |
9 656.2962 | |
9 601.7262 | |
9 809.9673 | |
10 098.6439 | |
10 223.3803 | |
10 363.4194 | |
10 576.9743 | |
10 378.3739 | |
10 470.5767 | |
10 673.3294 | |
10 482.3775 | |
10 286.0752 | |
10 230.1496 | |
10 022.9346 | |
10 729.3821 | |
11 005.9035 | |
10 439.5399 | |
10 021.3727 | |
9 875.1981 | |
9 702.1131 | |
9 928.7347 | |
9 867.4379 | |
9 790.5084 | |
9 611.0268 | |
9 473.2004 | |
9 428.3079 | |
9 122.7384 | |
9 116.3971 | |
9 141.1975 | |
8 932.8017 | |
8 714.6362 | |
8 667.0551 | |
8 555.4352 | |
8 372.4686 | |
8 297.2843 | |
8 659.1993 | |
8 824.6385 | |
8 581.2566 | |
8 454.6796 | |
8 335.7334 | |
8 597.8363 | |
8 431.9982 | |
8 164.7338 | |
8 071.6553 | |
7 937.2422 | |
7 972.0345 | |
7 656.3884 | |
7 633.3994 | |
7 538.5074 | |
7 357.6055 | |
7 600.4781 | |
7 549.5344 | |
7 610.2727 | |
7 592.0382 | |
7 601.0891 | |
7 544.8706 | |
7 674.6061 | |
7 561.1156 | |
7 710.2643 | |
8 107.2977 | |
7 885.1435 | |
7 686.3760 | |
7 246.7519 | |
7 112.0613 | |
6 920.6366 | |
7 375.6698 | |
7 585.7211 | |
7 743.7961 | |
7 899.7877 | |
8 083.6167 | |
8 307.5099 | |
8 139.1333 | |
7 742.9940 | |
7 918.8896 | |
8 089.5084 | |
8 033.2204 | |
8 055.1452 | |
8 095.9506 | |
7 948.6751 | |
7 770.7969 | |
7 690.7005 | |
8 039.5653 | |
8 238.3797 | |
8 416.1389 | |
8 337.8421 | |
8 343.2518 | |
8 514.8519 | |
8 399.7371 | |
8 245.3037 | |
8 252.4117 | |
8 662.8377 | |
8 667.6086 | |
8 738.1936 | |
8 942.4593 | |
8 740.1370 | |
8 753.5991 | |
8 786.1792 | |
8 562.0758 | |
8 218.3310 | |
8 168.5906 | |
8 193.7496 | |
8 103.7013 | |
8 145.8352 | |
8 138.7502 | |
7 979.0284 | |
7 990.8672 | |
7 999.1290 | |
7 929.3056 | |
7 938.9053 | |
8 074.5361 | |
7 877.3998 | |
7 602.0827 | |
7 673.1069 | |
7 800.7514 | |
7 902.8342 | |
7 833.1778 | |
7 782.4032 | |
7 924.8835 | |
7 970.0421 | |
7 795.6829 | |
8 008.2911 | |
8 323.7449 | |
8 541.6398 | |
9 006.7643 | |
9 054.8945 | |
9 175.6385 | |
9 199.5766 | |
9 251.7335 | |
9 698.3565 | |
9 230.5325 | |
9 053.4941 | |
10 506.9412 | |
8 246.2477 | |
7 624.6416 | |
7 170.1301 | |
7 450.4217 | |
7 291.2161 | |
7 020.3800 | |
7 327.9469 | |
7 363.2667 | |
7 151.9047 | |
7 297.2358 | |
7 379.3532 | |
7 160.3194 | |
7 014.1655 | |
6 766.8380 | |
6 628.7534 | |
6 830.8825 | |
6 856.1865 | |
6 725.9855 | |
6 573.6710 | |
6 533.7563 | |
6 444.8790 | |
6 342.6660 | |
6 443.1452 | |
6 359.3277 | |
6 333.3669 | |
6 302.9860 | |
6 268.7019 | |
6 236.0538 | |
6 248.8928 | |
6 183.5737 | |
6 157.3131 | |
6 106.2953 | |
6 169.6847 | |
5 847.1952 | |
5 965.5154 | |
6 151.7787 | |
6 078.3684 | |
6 131.0879 | |
5 787.7784 | |
5 877.1699 | |
5 661.0246 | |
5 597.5306 | |
5 578.3150 | |
5 496.0336 | |
5 502.9434 | |
5 553.8093 | |
5 493.0142 | |
5 445.9881 | |
5 458.4924 | |
5 430.7171 | |
5 425.7331 | |
5 393.1311 | |
5 384.8581 | |
5 430.4435 | |
5 323.2355 | |
5 302.6770 | |
5 338.5145 | |
5 382.3584 | |
5 269.0108 | |
5 340.2897 | |
5 323.0326 | |
5 312.8757 | |
5 196.1721 | |
5 379.2785 | |
5 534.3128 | |
5 737.4918 | |
5 727.1583 | |
5 516.2871 | |
5 458.0414 | |
5 539.6933 | |
5 623.1041 | |
5 594.6390 | |
5 591.8024 | |
5 670.4923 | |
5 854.6874 | |
5 857.4602 | |
5 996.1924 | |
5 720.8737 | |
5 652.2018 | |
5 450.9089 | |
5 280.6125 | |
5 205.6465 | |
5 176.8313 | |
5 333.2464 | |
5 255.1604 | |
5 054.2719 | |
4 928.5853 | |
4 625.2169 | |
4 689.0672 | |
4 700.6315 | |
4 673.6688 | |
4 573.0137 | |
4 551.1975 | |
4 586.8573 | |
4 558.1208 | |
4 475.9394 | |
4 510.7205 | |
4 504.1602 | |
4 495.7074 | |
4 494.8207 | |
4 659.3122 | |
4 652.8402 | |
4 561.9550 | |
4 655.9956 | |
4 592.3425 | |
4 396.0947 | |
4 418.6730 | |
4 253.0025 | |
4 319.0526 | |
4 232.8899 | |
4 315.9119 | |
4 303.1423 | |
4 324.8232 | |
4 408.3869 | |
4 239.8964 | |
4 303.8273 | |
4 292.7981 | |
4 140.3245 | |
4 225.9369 | |
4 238.2109 | |
4 247.8748 | |
4 289.2322 | |
4 252.3849 | |
4 261.2183 | |
4 231.2837 | |
4 120.8835 | |
4 161.9815 | |
4 166.1101 | |
4 175.2570 | |
4 179.8604 | |
4 115.0670 | |
4 119.0491 | |
4 176.8432 | |
4 124.5703 | |
4 198.6511 | |
4 129.3862 | |
4 070.8781 | |
3 991.5488 | |
4 069.0573 |