Storia delle tariffe giornaliere CLP /SOS dato che mercoledì, 28 aprile 2004.
Il massimo è stato raggiunto il
1 peso cileno = 5.5500 scellino somalo
il minimo sul
1 peso cileno = 0.5497 scellino somalo
Storico dei prezzi di SOS / CLP
Date | CLP/SOS |
| 0.6225 |
| 0.6339 |
| 0.6339 |
| 0.6446 |
| 0.6180 |
| 0.6141 |
| 0.6057 |
| 0.6004 |
| 0.5873 |
| 0.6042 |
| 0.5798 |
| 0.5828 |
| 0.6048 |
| 0.5915 |
| 0.5888 |
| 0.5771 |
| 0.5921 |
| 0.5886 |
| 0.6007 |
| 0.6139 |
| 0.6283 |
| 0.6280 |
| 0.6339 |
| 0.6489 |
| 0.6435 |
| 0.6515 |
| 0.6459 |
| 0.6576 |
| 0.6570 |
| 0.6511 |
| 0.6173 |
| 0.6479 |
| 0.6225 |
| 0.6112 |
| 0.6032 |
| 0.6204 |
| 0.6280 |
| 0.6333 |
| 0.6424 |
| 0.6426 |
| 0.6611 |
| 0.6664 |
| 0.6547 |
| 0.6611 |
| 0.6602 |
| 0.6774 |
| 0.6871 |
| 0.6956 |
| 0.7005 |
| 0.7114 |
| 0.7067 |
| 0.7159 |
| 0.7209 |
| 0.7115 |
| 0.7094 |
| 0.7133 |
| 0.7224 |
| 0.7113 |
| 0.7044 |
| 0.6971 |
| 0.7106 |
| 0.7053 |
| 0.7102 |
| 0.6822 |
| 0.7117 |
| 0.7163 |
| 0.7076 |
| 0.7048 |
| 0.6995 |
| 0.6907 |
| 0.6821 |
| 0.6709 |
| 0.6478 |
| 0.6399 |
| 0.6552 |
| 0.6366 |
| 0.6228 |
| 0.6036 |
| 0.6379 |
| 0.6186 |
| 0.6028 |
| 0.5751 |
| 0.5855 |
| 0.6058 |
| 0.6046 |
| 0.5739 |
| 0.6157 |
| 0.6327 |
| 0.6469 |
| 0.6448 |
| 0.6056 |
| 0.6459 |
| 0.6328 |
| 0.6368 |
| 0.6075 |
| 0.5643 |
| 0.5828 |
| 0.6228 |
| 0.6284 |
| 0.6560 |
| 0.6734 |
| 0.7046 |
| 0.6965 |
| 0.6997 |
| 0.6752 |
| 0.6688 |
| 0.6721 |
| 0.6854 |
| 0.7307 |
| 0.7154 |
| 0.7161 |
| 0.7307 |
| 0.7244 |
| 0.7151 |
| 0.7040 |
| 0.7252 |
| 0.7198 |
| 0.7030 |
| 0.6959 |
| 0.6835 |
| 0.6773 |
| 0.6660 |
| 0.6896 |
| 0.6881 |
| 0.6891 |
| 0.7158 |
| 0.7288 |
| 0.7218 |
| 0.7155 |
| 0.7185 |
| 0.7165 |
| 0.7017 |
| 0.7206 |
| 0.7319 |
| 0.7370 |
| 0.7406 |
| 0.7507 |
| 0.7390 |
| 0.7404 |
| 0.7353 |
| 0.7361 |
| 0.7528 |
| 0.7645 |
| 0.7636 |
| 0.7812 |
| 0.7855 |
| 0.7874 |
| 0.7772 |
| 0.8079 |
| 0.8111 |
| 0.8003 |
| 0.7963 |
| 0.8122 |
| 0.8338 |
| 0.8255 |
| 0.8242 |
| 0.8255 |
| 0.8153 |
| 0.8010 |
| 0.7924 |
| 0.8107 |
| 0.8037 |
| 0.7884 |
| 0.8038 |
| 0.8213 |
| 0.8047 |
| 0.7913 |
| 0.7915 |
| 0.7912 |
| 0.7882 |
| 0.8078 |
| 0.8240 |
| 0.8162 |
| 0.8000 |
| 0.7898 |
| 0.7789 |
| 0.7617 |
| 0.7500 |
| 0.7606 |
| 0.7663 |
| 0.7554 |
| 0.7485 |
| 0.7368 |
| 0.7259 |
| 0.7275 |
| 0.7385 |
| 0.7490 |
| 0.7583 |
| 0.7462 |
| 0.7444 |
| 0.7362 |
| 0.7192 |
| 0.7197 |
| 0.7658 |
| 0.7553 |
| 0.7377 |
| 0.7343 |
| 0.7259 |
| 0.7067 |
| 0.7079 |
| 0.7400 |
| 0.7559 |
| 0.7318 |
| 0.7187 |
| 0.7068 |
| 0.7038 |
| 0.6908 |
| 0.6759 |
| 0.6767 |
| 0.6781 |
| 0.6901 |
| 0.6740 |
| 0.6722 |
| 0.6807 |
| 0.6926 |
| 0.7145 |
| 0.7175 |
| 0.7319 |
| 0.7332 |
| 0.7345 |
| 0.7366 |
| 0.7507 |
| 0.7492 |
| 0.7481 |
| 0.7904 |
| 0.7690 |
| 0.7620 |
| 0.7208 |
| 0.7226 |
| 0.6992 |
| 0.7457 |
| 0.7599 |
| 0.7796 |
| 0.7989 |
| 0.7990 |
| 0.8098 |
| 0.8070 |
| 0.7956 |
| 0.8033 |
| 0.8176 |
| 0.8089 |
| 0.7971 |
| 0.8044 |
| 0.8111 |
| 0.8105 |
| 0.8028 |
| 0.8315 |
| 0.8398 |
| 0.8549 |
| 0.8442 |
| 0.8561 |
| 0.8504 |
| 0.8301 |
| 0.8267 |
| 0.8217 |
| 0.8274 |
| 0.8342 |
| 0.8352 |
| 0.8545 |
| 0.8538 |
| 0.8720 |
| 0.8769 |
| 0.8727 |
| 0.8665 |
| 0.8549 |
| 0.8672 |
| 0.8641 |
| 0.8766 |
| 0.8902 |
| 0.8755 |
| 0.8749 |
| 0.8886 |
| 0.8646 |
| 0.8611 |
| 0.8623 |
| 0.8521 |
| 0.8349 |
| 0.8394 |
| 0.8414 |
| 0.8565 |
| 0.8661 |
| 0.8570 |
| 0.8662 |
| 0.8410 |
| 0.8532 |
| 0.8351 |
| 0.8485 |
| 0.8560 |
| 0.8520 |
| 0.8804 |
| 0.8603 |
| 0.8428 |
| 0.8303 |
| 0.8467 |
| 0.8773 |
| 0.8640 |
| 0.8766 |
| 0.8943 |
| 0.9066 |
| 0.8736 |
| 0.8896 |
| 0.8887 |
| 0.8802 |
| 0.9060 |
| 0.9032 |
| 0.9150 |
| 0.9148 |
| 0.9275 |
| 0.9040 |
| 0.9208 |
| 0.9221 |
| 0.9419 |
| 0.9587 |
| 0.9687 |
| 0.9551 |
| 0.9610 |
| 0.9623 |
| 0.9526 |
| 0.9682 |
| 0.9688 |
| 0.9867 |
| 0.9734 |
| 0.9702 |
| 0.9626 |
| 0.9650 |
| 0.9583 |
| 0.9604 |
| 0.9575 |
| 0.9402 |
| 0.9267 |
| 0.9556 |
| 0.8842 |
| 0.8927 |
| 0.9093 |
| 0.9110 |
| 0.9187 |
| 0.9133 |
| 0.9050 |
| 0.9129 |
| 0.9344 |
| 0.9134 |
| 0.9054 |
| 0.9214 |
| 0.9271 |
| 0.9310 |
| 0.9292 |
| 0.9162 |
| 0.8947 |
| 0.8937 |
| 0.8880 |
| 0.8815 |
| 0.8873 |
| 0.8760 |
| 0.8678 |
| 0.8735 |
| 0.8755 |
| 0.8777 |
| 0.8746 |
| 0.8645 |
| 0.8606 |
| 0.8622 |
| 0.8629 |
| 0.8506 |
| 0.8682 |
| 0.8804 |
| 0.8964 |
| 0.8846 |
| 0.8845 |
| 0.8785 |
| 0.8773 |
| 0.8655 |
| 0.8752 |
| 0.8924 |
| 0.8995 |
| 0.8989 |
| 0.9097 |
| 0.9000 |
| 0.8832 |
| 0.8709 |
| 0.8599 |
| 0.8351 |
| 0.8290 |
| 0.8250 |
| 0.8590 |
| 0.8719 |
| 0.8126 |
| 0.8052 |
| 0.8709 |
| 0.8900 |
| 0.8912 |
| 0.8915 |
| 0.8726 |
| 0.8782 |
| 0.8923 |
| 0.8886 |
| 0.8646 |
| 0.8730 |
| 0.8654 |
| 0.8776 |
| 0.8705 |
| 0.8932 |
| 0.8797 |
| 0.8739 |
| 0.8811 |
| 0.8847 |
| 0.8725 |
| 0.8929 |
| 0.8613 |
| 0.8527 |
| 0.8733 |
| 0.8685 |
| 0.8649 |
| 0.8738 |
| 0.8739 |
| 0.9104 |
| 0.9181 |
| 0.9188 |
| 0.9209 |
| 0.8977 |
| 0.9140 |
| 0.8985 |
| 0.9140 |
| 0.9173 |
| 0.8949 |
| 0.8819 |
| 0.8773 |
| 0.8643 |
| 0.8790 |
| 0.8670 |
| 0.8525 |
| 0.8606 |
| 0.8553 |
| 0.8806 |
| 0.8893 |
| 0.8685 |
| 0.7811 |
| 0.8824 |
| 0.8745 |
| 0.8822 |
| 0.8788 |
| 0.8863 |
| 0.9018 |
| 0.9323 |
| 0.9438 |
| 0.9513 |
| 0.9351 |
| 0.9205 |
| 0.9308 |
| 0.9485 |
| 0.9439 |
| 0.9596 |
| 0.9454 |
| 0.9672 |
| 0.9933 |
| 0.9889 |
| 1.0163 |
| 1.0459 |
| 1.0594 |
| 1.0833 |
| 1.0895 |
| 1.1025 |
| 1.1112 |
| 1.1066 |
| 1.1255 |
| 1.1498 |
| 1.1623 |
| 1.1470 |
| 1.1368 |
| 1.1528 |
| 1.1390 |
| 1.1305 |
| 1.1435 |
| 1.1192 |
| 1.1245 |
| 1.1004 |
| 1.1146 |
| 1.1382 |
| 1.1238 |
| 1.1334 |
| 1.1301 |
| 1.1188 |
| 1.1350 |
| 1.1309 |
| 1.1728 |
| 1.1647 |
| 1.1929 |
| 1.1912 |
| 1.1722 |
| 1.2005 |
| 1.2284 |
| 1.2927 |
| 1.3129 |
| 1.3414 |
| 1.3440 |
| 1.3322 |
| 1.3363 |
| 1.3215 |
| 1.2854 |
| 1.2959 |
| 1.3572 |
| 1.3903 |
| 1.4173 |
| 1.4256 |
| 1.4370 |
| 1.4627 |
| 1.4698 |
| 1.4843 |
| 1.5930 |
| 1.6013 |
| 1.6384 |
| 1.6538 |
| 1.6641 |
| 1.6940 |
| 1.6861 |
| 1.7117 |
| 1.7256 |
| 1.7431 |
| 1.7636 |
| 1.7691 |
| 1.7251 |
| 1.7427 |
| 1.7562 |
| 1.7983 |
| 1.7784 |
| 1.8028 |
| 1.7815 |
| 1.7689 |
| 1.8060 |
| 1.8605 |
| 1.8966 |
| 1.9696 |
| 1.9560 |
| 1.9423 |
| 1.9761 |
| 2.0540 |
| 2.0703 |
| 2.1165 |
| 2.1597 |
| 2.1544 |
| 2.2153 |
| 2.2501 |
| 2.2553 |
| 2.3237 |
| 2.3469 |
| 2.3588 |
| 2.3947 |
| 2.4323 |
| 2.4692 |
| 2.4869 |
| 2.5009 |
| 2.5025 |
| 2.5729 |
| 2.5405 |
| 2.5404 |
| 2.5543 |
| 2.5729 |
| 2.5523 |
| 2.6390 |
| 2.6472 |
| 2.6922 |
| 2.7547 |
| 2.7548 |
| 2.7513 |
| 2.7587 |
| 2.7665 |
| 2.8856 |
| 2.8737 |
| 2.8948 |
| 2.9817 |
| 3.0604 |
| 3.1445 |
| 3.2107 |
| 3.2201 |
| 3.2242 |
| 3.2951 |
| 3.3364 |
| 3.3355 |
| 3.3620 |
| 3.3810 |
| 3.4167 |
| 3.2828 |
| 3.3350 |
| 3.3489 |
| 3.3810 |
| 3.4003 |
| 3.3713 |
| 3.3788 |
| 3.3696 |
| 3.3769 |
| 3.3510 |
| 3.3775 |
| 3.3946 |
| 3.3921 |
| 3.3510 |
| 3.3516 |
| 3.3500 |
| 3.3662 |
| 3.3568 |
| 3.3489 |
| 3.4136 |
| 3.4439 |
| 3.4286 |
| 3.4295 |
| 3.4186 |
| 3.4533 |
| 3.4067 |
| 3.3774 |
| 3.3866 |
| 3.3541 |
| 3.3985 |
| 3.3766 |
| 3.3618 |
| 3.3144 |
| 3.3051 |
| 3.2288 |
| 3.2465 |
| 3.2163 |
| 3.2426 |
| 3.2462 |
| 3.1032 |
| 3.1590 |
| 3.1644 |
| 3.3019 |
| 3.3306 |
| 3.3595 |
| 3.2982 |
| 3.3429 |
| 3.3528 |
| 3.3366 |
| 3.3455 |
| 3.3721 |
| 3.3599 |
| 3.3538 |
| 3.3573 |
| 3.3720 |
| 3.4022 |
| 3.3828 |
| 3.3335 |
| 3.3156 |
| 3.2392 |
| 3.1841 |
| 3.1531 |
| 3.1282 |
| 3.1368 |
| 3.1674 |
| 3.1697 |
| 3.1027 |
| 3.1346 |
| 3.2397 |
| 3.2376 |
| 3.3157 |
| 3.1851 |
| 3.2213 |
| 3.1424 |
| 3.0808 |
| 3.1671 |
| 3.3777 |
| 3.4307 |
| 3.5259 |
| 3.5235 |
| 3.4799 |
| 3.4913 |
| 3.4557 |
| 3.5690 |
| 3.5360 |
| 3.5226 |
| 3.4834 |
| 3.4876 |
| 3.4005 |
| 3.4108 |
| 3.4330 |
| 3.4442 |
| 3.4112 |
| 3.3860 |
| 3.4054 |
| 3.4111 |
| 3.4622 |
| 3.4045 |
| 3.3767 |
| 3.3982 |
| 3.3673 |
| 3.3257 |
| 3.3413 |
| 3.3385 |
| 3.3781 |
| 3.3779 |
| 3.4037 |
| 3.3971 |
| 3.3436 |
| 3.3069 |
| 3.2532 |
| 3.2767 |
| 3.2206 |
| 3.4409 |
| 3.4044 |
| 3.4021 |
| 3.3785 |
| 3.3471 |
| 3.2878 |
| 3.3326 |
| 3.3174 |
| 3.3339 |
| 3.2424 |
| 3.2976 |
| 3.3678 |
| 3.3253 |
| 3.3169 |
| 3.2967 |
| 3.2210 |
| 3.2586 |
| 3.2451 |
| 3.2147 |
| 3.1719 |
| 3.1585 |
| 3.1165 |
| 3.0894 |
| 3.0856 |
| 3.0082 |
| 2.9675 |
| 2.9654 |
| 2.9315 |
| 2.9504 |
| 2.9317 |
| 2.8614 |
| 2.9349 |
| 2.8131 |
| 2.8323 |
| 2.8806 |
| 2.9336 |
| 2.9284 |
| 2.7999 |
| 2.8617 |
| 2.8129 |
| 2.7631 |
| 2.7494 |
| 2.9335 |
| 2.9018 |
| 2.8696 |
| 2.8457 |
| 2.8355 |
| 2.7729 |
| 2.8333 |
| 2.9697 |
| 3.0597 |
| 3.0384 |
| 2.9403 |
| 2.9143 |
| 2.9299 |
| 2.8274 |
| 2.7874 |
| 2.8202 |
| 2.8269 |
| 2.8132 |
| 2.7204 |
| 2.6506 |
| 2.6237 |
| 2.5595 |
| 2.5256 |
| 2.5161 |
| 2.6196 |
| 2.5645 |
| 2.6082 |
| 2.6091 |
| 2.5941 |
| 2.6231 |
| 2.5732 |
| 2.6309 |
| 2.6668 |
| 2.6258 |
| 2.6597 |
| 2.5827 |
| 2.6232 |
| 2.6741 |
| 2.6510 |
| 2.5130 |
| 2.5139 |
| 2.5193 |
| 2.5173 |
| 2.5012 |
| 2.5003 |
| 2.4439 |
| 2.3849 |
| 2.4194 |
| 2.4441 |
| 2.4225 |
| 2.4372 |
| 2.4191 |
| 2.4198 |
| 2.3226 |
| 2.3287 |
| 2.2747 |
| 2.4185 |
| 2.3093 |
| 2.2520 |
| 2.3136 |
| 2.3043 |
| 2.3056 |
| 2.1199 |
| 2.1838 |
| 2.1572 |
| 2.1308 |
| 2.0539 |
| 2.0564 |
| 2.1029 |
| 2.1522 |
| 2.2687 |
| 2.0844 |
| 2.0469 |
| 2.2665 |
| 2.2250 |
| 2.4107 |
| 2.6014 |
| 2.6297 |
| 2.5413 |
| 2.6567 |
| 2.6576 |
| 2.7241 |
| 2.6004 |
| 2.5939 |
| 2.6497 |
| 2.8462 |
| 2.7079 |
| 2.7037 |
| 2.6435 |
| 2.5295 |
| 2.6821 |
| 2.6796 |
| 2.7711 |
| 2.7381 |
| 2.8257 |
| 2.8818 |
| 2.8469 |
| 2.8876 |
| 3.0701 |
| 2.8866 |
| 2.9879 |
| 3.0931 |
| 3.1324 |
| 2.9813 |
| 3.1914 |
| 3.1069 |
| 3.0806 |
| 2.9870 |
| 2.9837 |
| 2.8530 |
| 2.8829 |
| 2.8529 |
| 2.7865 |
| 2.8434 |
| 2.7176 |
| 2.7000 |
| 2.7180 |
| 2.6876 |
| 2.6834 |
| 2.7671 |
| 2.6920 |
| 2.7276 |
| 2.7355 |
| 2.7435 |
| 2.7629 |
| 2.7137 |
| 2.6314 |
| 2.6191 |
| 2.5844 |
| 2.5446 |
| 2.5385 |
| 2.5569 |
| 2.5537 |
| 2.5435 |
| 2.5543 |
| 2.5656 |
| 2.5518 |
| 2.5536 |
| 2.6904 |
| 2.5716 |
| 2.5656 |
| 2.5321 |
| 2.5339 |
| 2.5478 |
| 2.5307 |
| 2.5426 |
| 2.5437 |
| 2.5629 |
| 2.5764 |
| 2.5717 |
| 2.5388 |
| 2.5265 |
| 2.5171 |
| 2.4890 |
| 2.4738 |
| 2.4805 |
| 2.4889 |
| 2.4767 |
| 2.4697 |
| 2.4933 |
| 2.5225 |
| 2.4600 |
| 2.4479 |
| 2.4731 |
| 2.5074 |
| 2.5551 |
| 2.4983 |
| 2.5883 |
| 2.5920 |
| 2.6277 |
| 2.5570 |
| 2.5525 |
| 2.6007 |
| 2.5325 |
| 2.5439 |
| 2.5549 |
| 2.5486 |
| 2.5437 |
| 2.5241 |
| 2.4968 |
| 2.5590 |
| 2.5405 |
| 2.5534 |
| 2.5319 |
| 2.4886 |
| 2.4954 |
| 2.5248 |
| 2.5337 |
| 2.4588 |
| 2.5451 |
| 2.4788 |
| 2.4752 |
| 2.4892 |
| 2.5473 |
| 2.4574 |
| 2.4549 |
| 2.4808 |
| 2.5294 |
| 2.6307 |
| 2.6327 |
| 2.6785 |
| 2.7128 |
| 2.8077 |
| 2.8076 |
| 2.8321 |
| 2.8173 |
| 2.8106 |
| 2.8796 |
| 2.9375 |
| 2.9472 |
| 3.0282 |
| 3.0836 |
| 3.0634 |
| 3.0289 |
| 3.1097 |
| 3.1350 |
| 3.1571 |
| 3.1982 |
| 3.2291 |
| 3.3471 |
| 3.3626 |
| 3.3543 |
| 3.3992 |
| 3.3525 |
| 3.4582 |
| 3.4634 |
| 3.4874 |
| 3.5724 |
| 3.6074 |
| 3.7114 |
| 3.8162 |
| 3.8889 |
| 3.9840 |
| 3.8889 |
| 4.0581 |
| 4.1902 |
| 4.2964 |
| 4.2954 |
| 4.4092 |
| 4.5882 |
| 4.6094 |
| 4.5904 |
| 4.5549 |
| 4.6402 |
| 4.6288 |
| 4.7474 |
| 4.8144 |
| 4.8372 |
| 4.8649 |
| 4.9069 |
| 5.0985 |
| 5.0883 |
| 5.2525 |
| 5.3440 |
| 5.2372 |
| 5.3879 |
| 5.3280 |
| 5.3693 |
| 5.2829 |
| 5.2872 |
| 5.2896 |
| 5.2323 |
| 5.3050 |
| 5.3881 |
| 5.4342 |
| 5.3880 |
| 5.3359 |
| 5.3272 |
| 5.3396 |
| 5.4512 |
| 5.4253 |
| 5.5500 |
| 5.5100 |
| 5.4251 |
| 5.1746 |
| 5.2935 |
| 5.2155 |
| 5.2333 |
| 5.1614 |
| 4.9795 |
| 4.8587 |
| 4.9437 |
| 4.9009 |
| 4.8035 |
| 4.6683 |
| 4.5270 |
| 4.5089 |
| 4.4719 |
| 4.3978 |
| 4.3371 |
| 4.2826 |
| 4.2275 |
| 4.0886 |
| 4.1364 |
| 4.1093 |
| 4.1322 |
| 4.0985 |
| 4.1271 |
| 4.1386 |
| 4.0861 |
| 4.1207 |
| 4.0406 |
| 4.1503 |
| 4.0925 |
| 4.1054 |
| 4.1622 |
| 4.1859 |