Storia delle tariffe giornaliere CLP /RWF dato che venerdì, 16 aprile 2004.
Il massimo è stato raggiunto il
1 peso cileno = 1.4661 franco ruandese
il minimo sul
1 peso cileno = 0.8129 franco ruandese
Storico dei prezzi di RWF / CLP
Date | CLP/RWF |
| 1.4479 |
| 1.4582 |
| 1.4040 |
| 1.3909 |
| 1.3702 |
| 1.3571 |
| 1.3276 |
| 1.3611 |
| 1.3058 |
| 1.3133 |
| 1.3615 |
| 1.3300 |
| 1.3171 |
| 1.3032 |
| 1.3189 |
| 1.3110 |
| 1.3360 |
| 1.3708 |
| 1.4142 |
| 1.4011 |
| 1.4069 |
| 1.4295 |
| 1.4144 |
| 1.4277 |
| 1.4131 |
| 1.4317 |
| 1.4256 |
| 1.4088 |
| 1.3298 |
| 1.3906 |
| 1.3393 |
| 1.3096 |
| 1.2908 |
| 1.3405 |
| 1.3392 |
| 1.3380 |
| 1.3588 |
| 1.3561 |
| 1.3862 |
| 1.3893 |
| 1.3663 |
| 1.3750 |
| 1.3610 |
| 1.4098 |
| 1.4168 |
| 1.4261 |
| 1.4277 |
| 1.4497 |
| 1.4600 |
| 1.4383 |
| 1.4426 |
| 1.4150 |
| 1.4057 |
| 1.4208 |
| 1.4246 |
| 1.3959 |
| 1.3874 |
| 1.3955 |
| 1.3873 |
| 1.3543 |
| 1.3617 |
| 1.3082 |
| 1.3611 |
| 1.3676 |
| 1.3529 |
| 1.3403 |
| 1.3265 |
| 1.3007 |
| 1.2857 |
| 1.2611 |
| 1.2152 |
| 1.2055 |
| 1.2356 |
| 1.2122 |
| 1.1736 |
| 1.1363 |
| 1.1922 |
| 1.1553 |
| 1.1237 |
| 1.0710 |
| 1.0897 |
| 1.1267 |
| 1.1080 |
| 1.0615 |
| 1.1263 |
| 1.1537 |
| 1.1834 |
| 1.1755 |
| 1.0993 |
| 1.1716 |
| 1.1410 |
| 1.1539 |
| 1.1018 |
| 0.9993 |
| 1.0341 |
| 1.1019 |
| 1.1098 |
| 1.1594 |
| 1.1895 |
| 1.2450 |
| 1.2282 |
| 1.2300 |
| 1.1929 |
| 1.1769 |
| 1.1850 |
| 1.2126 |
| 1.2860 |
| 1.2541 |
| 1.2635 |
| 1.2669 |
| 1.3022 |
| 1.2684 |
| 1.2399 |
| 1.2765 |
| 1.2728 |
| 1.2617 |
| 1.2322 |
| 1.1928 |
| 1.1957 |
| 1.1737 |
| 1.2163 |
| 1.2101 |
| 1.2128 |
| 1.2610 |
| 1.2706 |
| 1.2585 |
| 1.2444 |
| 1.2491 |
| 1.2238 |
| 1.2339 |
| 1.2516 |
| 1.2689 |
| 1.2776 |
| 1.2872 |
| 1.3098 |
| 1.2888 |
| 1.2832 |
| 1.2812 |
| 1.2823 |
| 1.3110 |
| 1.3226 |
| 1.3220 |
| 1.3483 |
| 1.3660 |
| 1.3692 |
| 1.3369 |
| 1.3862 |
| 1.3922 |
| 1.3800 |
| 1.3689 |
| 1.3903 |
| 1.4273 |
| 1.4116 |
| 1.4045 |
| 1.4276 |
| 1.3908 |
| 1.3770 |
| 1.3484 |
| 1.3859 |
| 1.3668 |
| 1.3415 |
| 1.3621 |
| 1.4047 |
| 1.3813 |
| 1.3392 |
| 1.3519 |
| 1.3469 |
| 1.3513 |
| 1.3761 |
| 1.4065 |
| 1.3883 |
| 1.3600 |
| 1.3419 |
| 1.3257 |
| 1.2979 |
| 1.2769 |
| 1.2851 |
| 1.2912 |
| 1.2711 |
| 1.2607 |
| 1.2407 |
| 1.2262 |
| 1.1957 |
| 1.2326 |
| 1.2450 |
| 1.2572 |
| 1.2484 |
| 1.2445 |
| 1.2297 |
| 1.1936 |
| 1.1870 |
| 1.2604 |
| 1.2445 |
| 1.2145 |
| 1.2086 |
| 1.1928 |
| 1.1620 |
| 1.1555 |
| 1.2174 |
| 1.2305 |
| 1.1959 |
| 1.1847 |
| 1.1473 |
| 1.1492 |
| 1.1214 |
| 1.1028 |
| 1.0942 |
| 1.1074 |
| 1.1195 |
| 1.1042 |
| 1.0946 |
| 1.1016 |
| 1.1312 |
| 1.1631 |
| 1.1698 |
| 1.1930 |
| 1.1838 |
| 1.2060 |
| 1.2000 |
| 1.2306 |
| 1.2245 |
| 1.2182 |
| 1.2882 |
| 1.2586 |
| 1.2254 |
| 1.1565 |
| 1.1618 |
| 1.1226 |
| 1.2008 |
| 1.2224 |
| 1.2424 |
| 1.2700 |
| 1.2737 |
| 1.2960 |
| 1.2867 |
| 1.2701 |
| 1.2787 |
| 1.2958 |
| 1.2877 |
| 1.2686 |
| 1.2752 |
| 1.2878 |
| 1.2854 |
| 1.2704 |
| 1.3134 |
| 1.3186 |
| 1.3464 |
| 1.3278 |
| 1.3477 |
| 1.3368 |
| 1.2984 |
| 1.2788 |
| 1.2912 |
| 1.2996 |
| 1.3006 |
| 1.3077 |
| 1.3351 |
| 1.3347 |
| 1.3624 |
| 1.3660 |
| 1.3600 |
| 1.3492 |
| 1.3280 |
| 1.3514 |
| 1.3314 |
| 1.3535 |
| 1.3698 |
| 1.3586 |
| 1.3451 |
| 1.3744 |
| 1.3356 |
| 1.3323 |
| 1.3190 |
| 1.3042 |
| 1.2774 |
| 1.2840 |
| 1.2870 |
| 1.2841 |
| 1.3227 |
| 1.3062 |
| 1.3179 |
| 1.2914 |
| 1.3071 |
| 1.2727 |
| 1.2899 |
| 1.2994 |
| 1.3044 |
| 1.3368 |
| 1.3113 |
| 1.2746 |
| 1.2521 |
| 1.2885 |
| 1.3347 |
| 1.3067 |
| 1.3238 |
| 1.3302 |
| 1.3644 |
| 1.3212 |
| 1.3447 |
| 1.3212 |
| 1.3221 |
| 1.3588 |
| 1.3609 |
| 1.3770 |
| 1.3787 |
| 1.3949 |
| 1.3591 |
| 1.3874 |
| 1.3780 |
| 1.4123 |
| 1.4334 |
| 1.4468 |
| 1.4275 |
| 1.4127 |
| 1.4243 |
| 1.4104 |
| 1.4167 |
| 1.4392 |
| 1.4621 |
| 1.4557 |
| 1.4269 |
| 1.3990 |
| 1.4016 |
| 1.4112 |
| 1.4265 |
| 1.4178 |
| 1.3980 |
| 1.3780 |
| 1.3674 |
| 1.3101 |
| 1.3249 |
| 1.3473 |
| 1.3477 |
| 1.3577 |
| 1.3459 |
| 1.3364 |
| 1.3481 |
| 1.3470 |
| 1.3164 |
| 1.3047 |
| 1.3250 |
| 1.3321 |
| 1.3387 |
| 1.3311 |
| 1.3137 |
| 1.2855 |
| 1.2792 |
| 1.3007 |
| 1.2813 |
| 1.2677 |
| 1.2789 |
| 1.2671 |
| 1.2784 |
| 1.2779 |
| 1.2800 |
| 1.2811 |
| 1.2613 |
| 1.2561 |
| 1.2442 |
| 1.2372 |
| 1.2184 |
| 1.2425 |
| 1.2610 |
| 1.2791 |
| 1.2656 |
| 1.2541 |
| 1.2411 |
| 1.2488 |
| 1.2356 |
| 1.2445 |
| 1.2732 |
| 1.2825 |
| 1.2800 |
| 1.2816 |
| 1.2662 |
| 1.2566 |
| 1.2379 |
| 1.2217 |
| 1.2215 |
| 1.2153 |
| 1.2079 |
| 1.2585 |
| 1.2283 |
| 1.2074 |
| 1.2057 |
| 1.2141 |
| 1.2459 |
| 1.2465 |
| 1.2323 |
| 1.2106 |
| 1.2102 |
| 1.2267 |
| 1.2212 |
| 1.1973 |
| 1.2096 |
| 1.1797 |
| 1.1989 |
| 1.1982 |
| 1.2291 |
| 1.2153 |
| 1.2038 |
| 1.1995 |
| 1.2028 |
| 1.1668 |
| 1.1863 |
| 1.1404 |
| 1.1357 |
| 1.1589 |
| 1.1150 |
| 1.1290 |
| 1.1160 |
| 1.1462 |
| 1.1796 |
| 1.1870 |
| 1.1858 |
| 1.1628 |
| 1.1167 |
| 1.1308 |
| 1.1082 |
| 1.1226 |
| 1.1546 |
| 1.1155 |
| 1.1035 |
| 1.0793 |
| 1.0624 |
| 1.0717 |
| 1.0547 |
| 1.0453 |
| 1.0348 |
| 1.0328 |
| 1.0532 |
| 1.0744 |
| 1.0689 |
| 1.0629 |
| 1.0598 |
| 1.0452 |
| 1.0427 |
| 1.0569 |
| 1.0642 |
| 1.0785 |
| 1.0827 |
| 1.0770 |
| 1.0701 |
| 1.0525 |
| 1.0226 |
| 1.0445 |
| 1.0618 |
| 1.0248 |
| 1.0265 |
| 1.0112 |
| 1.0644 |
| 1.0841 |
| 1.0702 |
| 1.0776 |
| 1.1182 |
| 1.1242 |
| 1.0975 |
| 1.1295 |
| 1.1241 |
| 1.1205 |
| 1.0936 |
| 1.1082 |
| 1.1303 |
| 1.1532 |
| 1.1333 |
| 1.1339 |
| 1.1349 |
| 1.1194 |
| 1.1189 |
| 1.1315 |
| 1.1093 |
| 1.1059 |
| 1.0843 |
| 1.0988 |
| 1.1127 |
| 1.1085 |
| 1.1160 |
| 1.1075 |
| 1.0940 |
| 1.1051 |
| 1.0970 |
| 1.1222 |
| 1.1208 |
| 1.1380 |
| 1.1364 |
| 1.1143 |
| 1.1295 |
| 1.1276 |
| 1.1584 |
| 1.1579 |
| 1.1771 |
| 1.1885 |
| 1.1793 |
| 1.1786 |
| 1.1694 |
| 1.1556 |
| 1.1478 |
| 1.1491 |
| 1.1595 |
| 1.1756 |
| 1.1706 |
| 1.1842 |
| 1.1974 |
| 1.1997 |
| 1.2090 |
| 1.2251 |
| 1.2049 |
| 1.2278 |
| 1.2365 |
| 1.2313 |
| 1.2321 |
| 1.2234 |
| 1.2349 |
| 1.2358 |
| 1.2283 |
| 1.2394 |
| 1.2301 |
| 1.2058 |
| 1.2174 |
| 1.2237 |
| 1.2386 |
| 1.2313 |
| 1.2382 |
| 1.2075 |
| 1.1901 |
| 1.1965 |
| 1.2134 |
| 1.2261 |
| 1.2431 |
| 1.2209 |
| 1.2166 |
| 1.2355 |
| 1.2569 |
| 1.2858 |
| 1.2761 |
| 1.2892 |
| 1.2795 |
| 1.2767 |
| 1.2699 |
| 1.2620 |
| 1.2944 |
| 1.2925 |
| 1.2939 |
| 1.3192 |
| 1.3297 |
| 1.3426 |
| 1.3458 |
| 1.3394 |
| 1.3285 |
| 1.3213 |
| 1.2973 |
| 1.2862 |
| 1.2825 |
| 1.2715 |
| 1.2544 |
| 1.2704 |
| 1.2565 |
| 1.2740 |
| 1.2899 |
| 1.2881 |
| 1.2805 |
| 1.2822 |
| 1.2424 |
| 1.3157 |
| 1.2920 |
| 1.2926 |
| 1.3250 |
| 1.3401 |
| 1.3458 |
| 1.3716 |
| 1.3376 |
| 1.3301 |
| 1.3583 |
| 1.3581 |
| 1.3582 |
| 1.3496 |
| 1.3431 |
| 1.3417 |
| 1.3433 |
| 1.3445 |
| 1.3179 |
| 1.3141 |
| 1.3162 |
| 1.3135 |
| 1.3163 |
| 1.3365 |
| 1.3116 |
| 1.2964 |
| 1.3051 |
| 1.3061 |
| 1.3031 |
| 1.2889 |
| 1.2895 |
| 1.2876 |
| 1.2935 |
| 1.2898 |
| 1.2878 |
| 1.3083 |
| 1.3091 |
| 1.3064 |
| 1.3118 |
| 1.2923 |
| 1.3011 |
| 1.2836 |
| 1.2733 |
| 1.2741 |
| 1.2640 |
| 1.2785 |
| 1.2722 |
| 1.2640 |
| 1.2440 |
| 1.2426 |
| 1.2157 |
| 1.2085 |
| 1.1985 |
| 1.2052 |
| 1.2068 |
| 1.1663 |
| 1.1815 |
| 1.2033 |
| 1.2260 |
| 1.2465 |
| 1.2481 |
| 1.2311 |
| 1.2457 |
| 1.2381 |
| 1.2417 |
| 1.2379 |
| 1.2470 |
| 1.2496 |
| 1.2387 |
| 1.2416 |
| 1.2478 |
| 1.2633 |
| 1.2468 |
| 1.2330 |
| 1.2246 |
| 1.1947 |
| 1.1713 |
| 1.1555 |
| 1.1518 |
| 1.1544 |
| 1.1681 |
| 1.1683 |
| 1.1453 |
| 1.1563 |
| 1.1934 |
| 1.1985 |
| 1.2151 |
| 1.1750 |
| 1.1820 |
| 1.1487 |
| 1.1311 |
| 1.1648 |
| 1.2359 |
| 1.2569 |
| 1.2891 |
| 1.2871 |
| 1.2755 |
| 1.2653 |
| 1.2648 |
| 1.3009 |
| 1.2902 |
| 1.2884 |
| 1.2819 |
| 1.2802 |
| 1.2576 |
| 1.2593 |
| 1.2780 |
| 1.2744 |
| 1.2692 |
| 1.2622 |
| 1.2723 |
| 1.2712 |
| 1.2940 |
| 1.2713 |
| 1.2553 |
| 1.2642 |
| 1.2543 |
| 1.2404 |
| 1.2418 |
| 1.2407 |
| 1.2599 |
| 1.2580 |
| 1.2756 |
| 1.2705 |
| 1.2490 |
| 1.2411 |
| 1.2081 |
| 1.2105 |
| 1.1833 |
| 1.2735 |
| 1.2604 |
| 1.2537 |
| 1.2480 |
| 1.2278 |
| 1.2129 |
| 1.2326 |
| 1.2184 |
| 1.2231 |
| 1.1828 |
| 1.2015 |
| 1.2262 |
| 1.2086 |
| 1.2046 |
| 1.2131 |
| 1.1823 |
| 1.1824 |
| 1.1810 |
| 1.1777 |
| 1.1617 |
| 1.1560 |
| 1.1464 |
| 1.1328 |
| 1.1386 |
| 1.1129 |
| 1.0909 |
| 1.0932 |
| 1.0897 |
| 1.1019 |
| 1.0911 |
| 1.0688 |
| 1.0881 |
| 1.0501 |
| 1.0547 |
| 1.1026 |
| 1.1082 |
| 1.1074 |
| 1.0908 |
| 1.1084 |
| 1.0933 |
| 1.0814 |
| 1.0729 |
| 1.1073 |
| 1.1064 |
| 1.0896 |
| 1.0805 |
| 1.0841 |
| 1.0583 |
| 1.0850 |
| 1.1259 |
| 1.1636 |
| 1.1643 |
| 1.1279 |
| 1.1227 |
| 1.1310 |
| 1.1480 |
| 1.1350 |
| 1.1479 |
| 1.1506 |
| 1.1425 |
| 1.1052 |
| 1.0763 |
| 1.0671 |
| 1.0422 |
| 1.0210 |
| 1.0184 |
| 1.0404 |
| 1.0412 |
| 1.0264 |
| 1.0272 |
| 1.0257 |
| 1.0347 |
| 1.0166 |
| 1.0369 |
| 1.0544 |
| 1.0517 |
| 1.0662 |
| 1.0383 |
| 1.0497 |
| 1.0697 |
| 1.0566 |
| 1.0074 |
| 1.0030 |
| 1.0054 |
| 1.0047 |
| 1.0114 |
| 0.9973 |
| 0.9771 |
| 0.9553 |
| 0.9693 |
| 0.9821 |
| 0.9724 |
| 0.9797 |
| 0.9724 |
| 0.9693 |
| 0.9291 |
| 0.9400 |
| 0.9123 |
| 0.9742 |
| 0.9292 |
| 0.9058 |
| 0.9160 |
| 0.9113 |
| 0.9135 |
| 0.8673 |
| 0.8866 |
| 0.8751 |
| 0.8629 |
| 0.8245 |
| 0.8225 |
| 0.8147 |
| 0.8640 |
| 0.8761 |
| 0.8279 |
| 0.8129 |
| 0.8977 |
| 0.8889 |
| 0.9372 |
| 1.0028 |
| 1.0193 |
| 1.0313 |
| 1.0413 |
| 1.0701 |
| 1.0529 |
| 1.0512 |
| 1.0524 |
| 1.0746 |
| 1.0972 |
| 1.0860 |
| 1.0908 |
| 1.0647 |
| 1.0289 |
| 1.0822 |
| 1.0845 |
| 1.1115 |
| 1.1072 |
| 1.1367 |
| 1.1650 |
| 1.1521 |
| 1.1612 |
| 1.2023 |
| 1.1715 |
| 1.2086 |
| 1.2571 |
| 1.2268 |
| 1.2074 |
| 1.2523 |
| 1.2136 |
| 1.2042 |
| 1.1673 |
| 1.1745 |
| 1.1626 |
| 1.1671 |
| 1.1634 |
| 1.1398 |
| 1.1591 |
| 1.1006 |
| 1.0971 |
| 1.0992 |
| 1.0924 |
| 1.0957 |
| 1.0827 |
| 1.0626 |
| 1.0779 |
| 1.0802 |
| 1.0997 |
| 1.1073 |
| 1.0883 |
| 1.0999 |
| 1.0861 |
| 1.0729 |
| 1.0648 |
| 1.0655 |
| 1.0518 |
| 1.0472 |
| 1.0458 |
| 1.0449 |
| 1.0554 |
| 1.0456 |
| 1.0494 |
| 1.0648 |
| 1.0647 |
| 1.0540 |
| 1.0398 |
| 1.0381 |
| 1.0441 |
| 1.0367 |
| 1.0419 |
| 1.0465 |
| 1.0507 |
| 1.0561 |
| 1.0545 |
| 1.0408 |
| 1.0358 |
| 1.0319 |
| 1.0211 |
| 1.0145 |
| 1.0177 |
| 1.0203 |
| 1.0167 |
| 1.0133 |
| 1.0248 |
| 1.0371 |
| 1.0047 |
| 1.0055 |
| 1.0128 |
| 1.0173 |
| 1.0183 |
| 1.0136 |
| 1.0309 |
| 1.0357 |
| 1.0468 |
| 1.0480 |
| 1.0460 |
| 1.0422 |
| 1.0395 |
| 1.0451 |
| 1.0500 |
| 1.0471 |
| 1.0439 |
| 1.0352 |
| 1.0241 |
| 1.0275 |
| 1.0207 |
| 1.0253 |
| 1.0215 |
| 1.0250 |
| 1.0276 |
| 1.0398 |
| 1.0182 |
| 1.0131 |
| 1.0238 |
| 1.0203 |
| 1.0115 |
| 1.0252 |
| 1.0243 |
| 0.9900 |
| 1.0134 |
| 1.0110 |
| 1.0182 |
| 1.0521 |
| 1.0375 |
| 1.0536 |
| 1.0780 |
| 1.0639 |
| 1.0623 |
| 1.0779 |
| 1.0656 |
| 1.0528 |
| 1.0373 |
| 1.0469 |
| 1.0282 |
| 1.0534 |
| 1.0691 |
| 1.0448 |
| 1.0407 |
| 1.0535 |
| 1.0505 |
| 1.0334 |
| 1.0405 |
| 1.0614 |
| 1.0607 |
| 1.0762 |
| 1.0560 |
| 1.0679 |
| 1.0229 |
| 1.0348 |
| 1.0237 |
| 1.0184 |
| 1.0014 |
| 1.0028 |
| 1.0098 |
| 1.0094 |
| 1.0221 |
| 1.0304 |
| 1.0085 |
| 1.0140 |
| 1.0125 |
| 1.0160 |
| 0.9914 |
| 1.0005 |
| 1.0093 |
| 0.9924 |
| 0.9645 |
| 0.9569 |
| 0.9405 |
| 0.9322 |
| 0.9445 |
| 0.9407 |
| 0.9421 |
| 0.9253 |
| 0.9282 |
| 0.9438 |
| 0.9400 |
| 0.9444 |
| 0.9573 |
| 0.9426 |
| 0.9529 |
| 0.9410 |
| 0.9530 |
| 0.9310 |
| 0.9321 |
| 0.9338 |
| 0.9308 |
| 0.9392 |
| 0.9549 |
| 0.9720 |
| 0.9692 |
| 0.9627 |
| 0.9607 |
| 0.9619 |
| 0.9735 |
| 0.9726 |
| 0.9945 |
| 0.9868 |
| 0.9721 |
| 0.9338 |
| 0.9519 |
| 0.9472 |
| 0.9384 |
| 0.9357 |
| 0.9233 |
| 0.9120 |
| 0.9207 |
| 0.9230 |
| 0.9440 |
| 0.9283 |
| 0.9154 |
| 0.9167 |
| 0.9146 |
| 0.9047 |
| 0.8961 |
| 0.8896 |
| 0.8803 |
| 0.8686 |
| 0.8788 |
| 0.8820 |
| 0.8877 |
| 0.8804 |
| 0.8874 |
| 0.8889 |
| 0.8724 |
| 0.8797 |
| 0.8626 |
| 0.8861 |
| 0.8722 |
| 0.8768 |
| 0.8871 |
| 0.8922 |
| 0.9442 |
| 0.9393 |