Storia delle tariffe giornaliere CLP /MMK dato che venerdì, 16 aprile 2004.
Il massimo è stato raggiunto il
1 peso cileno = 2.6879 kyat di Myanmar
il minimo sul
1 peso cileno = 0.0090 kyat di Myanmar
Storico dei prezzi di MMK / CLP
Date | CLP/MMK |
| 2.3292 |
| 2.3683 |
| 2.2723 |
| 2.2575 |
| 2.2255 |
| 2.2069 |
| 2.1576 |
| 2.2200 |
| 2.1300 |
| 2.1416 |
| 2.2223 |
| 2.1735 |
| 2.1638 |
| 2.1206 |
| 2.1757 |
| 2.1627 |
| 2.2076 |
| 2.2563 |
| 2.3093 |
| 2.3077 |
| 2.3298 |
| 2.3844 |
| 2.3647 |
| 2.3938 |
| 2.3751 |
| 2.4163 |
| 2.4153 |
| 2.3932 |
| 2.2698 |
| 2.3817 |
| 2.2874 |
| 2.2461 |
| 2.2183 |
| 2.2795 |
| 2.3113 |
| 2.3299 |
| 2.3727 |
| 2.3648 |
| 2.4381 |
| 2.4573 |
| 2.4134 |
| 2.4401 |
| 2.4345 |
| 2.5005 |
| 2.5330 |
| 2.5651 |
| 2.5834 |
| 2.6224 |
| 2.6058 |
| 2.6425 |
| 2.6631 |
| 2.6203 |
| 2.6207 |
| 2.6335 |
| 2.6677 |
| 2.6249 |
| 2.5982 |
| 2.5751 |
| 2.6234 |
| 2.6062 |
| 2.6232 |
| 2.5199 |
| 2.6291 |
| 2.6462 |
| 2.6135 |
| 2.6034 |
| 2.5848 |
| 2.5515 |
| 2.5195 |
| 2.4783 |
| 2.3908 |
| 2.3618 |
| 2.4200 |
| 2.3513 |
| 2.3015 |
| 2.2300 |
| 2.3560 |
| 2.2858 |
| 2.2271 |
| 2.1203 |
| 2.1630 |
| 2.2386 |
| 2.2332 |
| 2.1209 |
| 2.2747 |
| 2.3388 |
| 2.3896 |
| 2.3808 |
| 2.2369 |
| 2.3835 |
| 2.0592 |
| 2.0739 |
| 1.9750 |
| 1.8062 |
| 1.8652 |
| 1.9933 |
| 2.0115 |
| 2.0993 |
| 2.1482 |
| 2.2498 |
| 2.2292 |
| 2.2316 |
| 2.1591 |
| 2.1331 |
| 2.1508 |
| 2.1914 |
| 2.2360 |
| 2.1837 |
| 2.1880 |
| 2.2260 |
| 2.2265 |
| 2.1869 |
| 2.1540 |
| 2.2188 |
| 2.2028 |
| 2.1608 |
| 2.1279 |
| 2.0882 |
| 2.0741 |
| 2.0377 |
| 2.1125 |
| 2.1061 |
| 2.1223 |
| 2.1915 |
| 2.2293 |
| 2.2554 |
| 2.2226 |
| 2.2859 |
| 2.3430 |
| 2.3806 |
| 2.3208 |
| 2.3554 |
| 2.3149 |
| 2.2782 |
| 2.1357 |
| 2.1028 |
| 2.0987 |
| 2.0921 |
| 2.0946 |
| 2.1419 |
| 2.1655 |
| 2.1613 |
| 2.2126 |
| 2.2351 |
| 2.2406 |
| 2.2018 |
| 2.2886 |
| 2.2974 |
| 2.2772 |
| 2.2557 |
| 2.1769 |
| 2.2353 |
| 2.2110 |
| 2.2092 |
| 2.0170 |
| 1.9771 |
| 1.9522 |
| 1.9217 |
| 1.9672 |
| 1.9490 |
| 1.9153 |
| 1.9506 |
| 1.9944 |
| 1.9613 |
| 1.9138 |
| 1.8085 |
| 1.8180 |
| 1.8136 |
| 1.8591 |
| 1.8847 |
| 1.8863 |
| 1.8351 |
| 1.8722 |
| 1.7828 |
| 1.7263 |
| 1.6888 |
| 1.6886 |
| 1.7013 |
| 1.6766 |
| 1.6599 |
| 1.6391 |
| 1.6082 |
| 1.6292 |
| 1.6668 |
| 1.7007 |
| 1.7341 |
| 1.7170 |
| 1.7090 |
| 1.7275 |
| 1.6857 |
| 1.6921 |
| 1.8002 |
| 1.7703 |
| 1.7446 |
| 1.7271 |
| 1.7112 |
| 1.6817 |
| 1.7001 |
| 1.7841 |
| 1.8301 |
| 1.7634 |
| 1.7448 |
| 1.7133 |
| 1.6974 |
| 1.6696 |
| 1.6505 |
| 1.6559 |
| 1.6617 |
| 1.6758 |
| 1.6109 |
| 1.6378 |
| 1.6500 |
| 1.6246 |
| 1.7596 |
| 1.7909 |
| 1.8161 |
| 1.8271 |
| 1.8588 |
| 1.8608 |
| 1.8998 |
| 1.9140 |
| 1.8921 |
| 2.0146 |
| 1.9852 |
| 1.9790 |
| 1.8725 |
| 1.8747 |
| 1.8279 |
| 1.9529 |
| 1.9890 |
| 2.0367 |
| 2.1120 |
| 2.1101 |
| 2.1424 |
| 2.1301 |
| 2.1069 |
| 2.1065 |
| 2.1408 |
| 2.1427 |
| 2.0992 |
| 2.1065 |
| 2.1365 |
| 2.1154 |
| 2.1008 |
| 2.1653 |
| 2.2014 |
| 2.2247 |
| 2.1922 |
| 2.2347 |
| 2.2325 |
| 2.1870 |
| 2.1826 |
| 2.1697 |
| 2.1846 |
| 2.2062 |
| 2.2175 |
| 2.2440 |
| 2.2463 |
| 2.2903 |
| 2.2952 |
| 2.2701 |
| 2.2631 |
| 2.2395 |
| 2.3050 |
| 2.2665 |
| 2.3016 |
| 2.3450 |
| 2.3137 |
| 2.3260 |
| 2.3284 |
| 2.2758 |
| 2.2899 |
| 2.2561 |
| 2.2626 |
| 2.2279 |
| 2.2713 |
| 2.3043 |
| 2.3025 |
| 2.3384 |
| 2.3520 |
| 2.3925 |
| 2.3295 |
| 2.3494 |
| 2.2890 |
| 2.3214 |
| 2.3580 |
| 2.2844 |
| 2.3756 |
| 2.3839 |
| 2.2819 |
| 2.2268 |
| 2.2606 |
| 2.3200 |
| 2.2863 |
| 2.2448 |
| 2.2675 |
| 2.2758 |
| 2.1853 |
| 2.1913 |
| 2.1661 |
| 2.1417 |
| 2.1724 |
| 2.1448 |
| 2.1406 |
| 2.1477 |
| 2.1714 |
| 2.1254 |
| 2.1554 |
| 2.1282 |
| 2.2024 |
| 2.2127 |
| 2.2209 |
| 2.2010 |
| 2.2067 |
| 2.2069 |
| 2.1908 |
| 2.2118 |
| 2.2336 |
| 2.2761 |
| 2.2393 |
| 2.2286 |
| 2.2093 |
| 2.2114 |
| 2.2285 |
| 2.2438 |
| 2.2283 |
| 2.2031 |
| 2.1781 |
| 2.1801 |
| 2.0673 |
| 2.0912 |
| 2.1476 |
| 2.1459 |
| 2.1479 |
| 2.1356 |
| 2.1155 |
| 2.1342 |
| 2.2086 |
| 2.1327 |
| 2.1410 |
| 2.1743 |
| 2.1581 |
| 2.1752 |
| 2.1664 |
| 2.1522 |
| 2.1028 |
| 2.1085 |
| 2.0975 |
| 2.0770 |
| 2.0993 |
| 2.0726 |
| 2.0329 |
| 2.0674 |
| 2.0718 |
| 2.0625 |
| 2.0591 |
| 2.0224 |
| 2.0318 |
| 2.0422 |
| 2.0241 |
| 1.9935 |
| 2.0440 |
| 2.0586 |
| 2.1010 |
| 2.0793 |
| 2.0565 |
| 2.0568 |
| 2.0779 |
| 2.0509 |
| 2.0490 |
| 2.1171 |
| 2.1265 |
| 2.1378 |
| 2.1293 |
| 2.0754 |
| 2.0777 |
| 2.0360 |
| 2.0209 |
| 2.0231 |
| 2.0270 |
| 2.0371 |
| 2.0468 |
| 1.9780 |
| 1.9478 |
| 1.9322 |
| 1.9276 |
| 1.9555 |
| 1.9746 |
| 1.9457 |
| 1.8939 |
| 1.8623 |
| 1.9194 |
| 1.8795 |
| 1.8397 |
| 1.8223 |
| 1.7603 |
| 1.7960 |
| 1.7829 |
| 1.8362 |
| 1.8098 |
| 1.7997 |
| 1.7931 |
| 1.8189 |
| 1.7814 |
| 1.7878 |
| 1.7231 |
| 1.7330 |
| 1.7734 |
| 1.7435 |
| 1.7244 |
| 1.6967 |
| 1.7057 |
| 1.7526 |
| 1.7783 |
| 1.7764 |
| 1.7684 |
| 1.7408 |
| 1.8054 |
| 1.7805 |
| 1.8016 |
| 1.8170 |
| 1.7887 |
| 1.7888 |
| 1.7557 |
| 1.7277 |
| 1.8105 |
| 1.8170 |
| 1.8057 |
| 1.7889 |
| 1.7867 |
| 1.8442 |
| 1.8722 |
| 1.8494 |
| 1.8350 |
| 1.8002 |
| 1.8274 |
| 1.8130 |
| 1.8154 |
| 1.8337 |
| 1.8449 |
| 1.5732 |
| 1.5919 |
| 1.6040 |
| 1.5797 |
| 1.5331 |
| 1.5817 |
| 1.5714 |
| 1.5577 |
| 1.5612 |
| 1.5391 |
| 1.5681 |
| 1.6029 |
| 1.5921 |
| 1.6245 |
| 1.6661 |
| 1.7312 |
| 1.7444 |
| 1.7389 |
| 1.7399 |
| 1.7398 |
| 1.7504 |
| 1.7526 |
| 1.7909 |
| 1.8147 |
| 1.7815 |
| 1.7711 |
| 1.7653 |
| 1.7418 |
| 1.7419 |
| 1.6756 |
| 1.6689 |
| 1.6725 |
| 1.6152 |
| 1.6480 |
| 1.6792 |
| 1.6602 |
| 1.6603 |
| 1.6452 |
| 1.6290 |
| 1.6426 |
| 1.6362 |
| 1.6695 |
| 1.6713 |
| 1.6951 |
| 1.6905 |
| 1.6650 |
| 1.6819 |
| 1.6854 |
| 1.7521 |
| 1.7266 |
| 1.7334 |
| 1.7265 |
| 1.7031 |
| 1.6978 |
| 1.6777 |
| 1.6487 |
| 1.6514 |
| 1.6450 |
| 1.6427 |
| 1.6550 |
| 1.6477 |
| 1.6672 |
| 1.6844 |
| 1.6906 |
| 1.6997 |
| 1.7254 |
| 1.7194 |
| 1.7536 |
| 1.7693 |
| 1.7662 |
| 1.7657 |
| 1.7465 |
| 1.7596 |
| 1.7551 |
| 1.7424 |
| 1.7548 |
| 1.7393 |
| 1.6989 |
| 1.7201 |
| 1.7266 |
| 1.7481 |
| 1.7407 |
| 1.7535 |
| 1.7124 |
| 1.6888 |
| 1.7134 |
| 1.7500 |
| 1.7729 |
| 1.8012 |
| 1.7762 |
| 1.7554 |
| 1.7944 |
| 1.8210 |
| 1.8656 |
| 1.8546 |
| 1.8815 |
| 1.8632 |
| 1.8606 |
| 1.8602 |
| 1.8458 |
| 1.8851 |
| 1.8743 |
| 1.8682 |
| 1.8962 |
| 1.9231 |
| 1.9447 |
| 1.9532 |
| 1.9427 |
| 1.9269 |
| 1.9593 |
| 1.9243 |
| 1.8996 |
| 1.9041 |
| 1.8974 |
| 1.8829 |
| 1.9170 |
| 1.9013 |
| 1.9178 |
| 1.9604 |
| 1.9498 |
| 1.9291 |
| 1.9221 |
| 1.8795 |
| 1.9096 |
| 1.8761 |
| 1.8800 |
| 1.9448 |
| 1.9303 |
| 1.9013 |
| 1.8940 |
| 1.8863 |
| 1.8530 |
| 1.8683 |
| 1.8815 |
| 1.8672 |
| 1.8755 |
| 1.8598 |
| 1.8359 |
| 1.8163 |
| 1.8353 |
| 1.8196 |
| 1.8156 |
| 1.8192 |
| 1.8126 |
| 1.8179 |
| 1.8101 |
| 1.8062 |
| 1.7878 |
| 1.7920 |
| 1.7954 |
| 1.7897 |
| 1.7685 |
| 1.7698 |
| 1.7654 |
| 1.7719 |
| 1.7672 |
| 1.7651 |
| 1.7891 |
| 1.8080 |
| 1.8067 |
| 1.8170 |
| 1.8178 |
| 1.8407 |
| 1.8224 |
| 1.8114 |
| 1.8177 |
| 1.8077 |
| 1.8261 |
| 1.8197 |
| 1.8106 |
| 1.7779 |
| 1.7924 |
| 1.7724 |
| 1.7541 |
| 1.6954 |
| 1.6892 |
| 1.6801 |
| 1.6286 |
| 1.6463 |
| 1.6530 |
| 1.6809 |
| 1.7030 |
| 1.7011 |
| 1.6798 |
| 1.6889 |
| 0.8465 |
| 0.0134 |
| 0.0133 |
| 0.0135 |
| 0.0134 |
| 0.0133 |
| 0.0133 |
| 0.0135 |
| 0.0135 |
| 0.0134 |
| 0.0134 |
| 0.0133 |
| 0.0129 |
| 0.0127 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0127 |
| 0.0125 |
| 0.0123 |
| 0.0124 |
| 0.0128 |
| 0.0128 |
| 0.0133 |
| 0.0126 |
| 0.0129 |
| 0.0126 |
| 0.0124 |
| 0.0127 |
| 0.0135 |
| 0.0135 |
| 0.0139 |
| 0.0140 |
| 0.0139 |
| 0.0137 |
| 0.0138 |
| 0.0142 |
| 0.0139 |
| 0.0140 |
| 0.0140 |
| 0.0140 |
| 0.0137 |
| 0.0138 |
| 0.0139 |
| 0.0139 |
| 0.0139 |
| 0.0138 |
| 0.0139 |
| 0.0139 |
| 0.0141 |
| 0.0139 |
| 0.0137 |
| 0.0138 |
| 0.0137 |
| 0.0135 |
| 0.0136 |
| 0.0135 |
| 0.0137 |
| 0.0137 |
| 0.0139 |
| 0.0138 |
| 0.0136 |
| 0.0135 |
| 0.0132 |
| 0.0133 |
| 0.0131 |
| 0.0140 |
| 0.0138 |
| 0.0138 |
| 0.0137 |
| 0.0136 |
| 0.0134 |
| 0.0136 |
| 0.0135 |
| 0.0136 |
| 0.0132 |
| 0.0134 |
| 0.0135 |
| 0.0135 |
| 0.0135 |
| 0.0134 |
| 0.0131 |
| 0.0131 |
| 0.0132 |
| 0.0130 |
| 0.0129 |
| 0.0128 |
| 0.0127 |
| 0.0125 |
| 0.0125 |
| 0.0122 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0123 |
| 0.0122 |
| 0.0120 |
| 0.0123 |
| 0.0118 |
| 0.0119 |
| 0.0123 |
| 0.0125 |
| 0.0125 |
| 0.0124 |
| 0.0126 |
| 0.0124 |
| 0.0122 |
| 0.0122 |
| 0.0126 |
| 0.0126 |
| 0.0124 |
| 0.0123 |
| 0.0123 |
| 0.0120 |
| 0.0123 |
| 0.0128 |
| 0.0133 |
| 0.0133 |
| 0.0129 |
| 0.0128 |
| 0.0129 |
| 0.0131 |
| 0.0130 |
| 0.0131 |
| 0.0131 |
| 0.0131 |
| 0.0127 |
| 0.0123 |
| 0.0122 |
| 0.0119 |
| 0.0117 |
| 0.0117 |
| 0.0120 |
| 0.0119 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0119 |
| 0.0117 |
| 0.0119 |
| 0.0121 |
| 0.0121 |
| 0.0122 |
| 0.0119 |
| 0.0121 |
| 0.0123 |
| 0.0122 |
| 0.0116 |
| 0.0115 |
| 0.0116 |
| 0.0116 |
| 0.0116 |
| 0.0115 |
| 0.0112 |
| 0.0110 |
| 0.0112 |
| 0.0113 |
| 0.0112 |
| 0.0112 |
| 0.0111 |
| 0.0111 |
| 0.0107 |
| 0.0108 |
| 0.0105 |
| 0.0112 |
| 0.0107 |
| 0.0104 |
| 0.0106 |
| 0.0104 |
| 0.0106 |
| 0.0101 |
| 0.0104 |
| 0.0103 |
| 0.0102 |
| 0.0097 |
| 0.0097 |
| 0.0096 |
| 0.0102 |
| 0.0104 |
| 0.0098 |
| 0.0096 |
| 0.0107 |
| 0.0105 |
| 0.0111 |
| 0.0119 |
| 0.0121 |
| 0.0123 |
| 0.0124 |
| 0.0127 |
| 0.0125 |
| 0.0126 |
| 0.0126 |
| 0.0128 |
| 0.0132 |
| 0.0131 |
| 0.0131 |
| 0.0128 |
| 0.0125 |
| 0.0131 |
| 0.0131 |
| 0.0134 |
| 0.0133 |
| 0.0137 |
| 0.0139 |
| 0.0138 |
| 0.0139 |
| 0.0143 |
| 0.0140 |
| 0.0144 |
| 0.0150 |
| 0.0146 |
| 0.0144 |
| 0.0149 |
| 0.0145 |
| 0.0143 |
| 0.0139 |
| 0.0140 |
| 0.0139 |
| 0.0140 |
| 0.0139 |
| 0.0136 |
| 0.0138 |
| 0.0132 |
| 0.0131 |
| 0.0131 |
| 0.0130 |
| 0.0131 |
| 0.0129 |
| 0.0126 |
| 0.0128 |
| 0.0129 |
| 0.0131 |
| 0.0132 |
| 0.0129 |
| 0.0131 |
| 0.0129 |
| 0.0128 |
| 0.0127 |
| 0.0127 |
| 0.0126 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0125 |
| 0.0124 |
| 0.0125 |
| 0.0126 |
| 0.0126 |
| 0.0125 |
| 0.0123 |
| 0.0124 |
| 0.0124 |
| 0.0123 |
| 0.0124 |
| 0.0125 |
| 0.0125 |
| 0.0126 |
| 0.0125 |
| 0.0124 |
| 0.0123 |
| 0.0123 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0120 |
| 0.0122 |
| 0.0123 |
| 0.0119 |
| 0.0119 |
| 0.0120 |
| 0.0120 |
| 0.0121 |
| 0.0120 |
| 0.0122 |
| 0.0123 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0123 |
| 0.0123 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0123 |
| 0.0121 |
| 0.0122 |
| 0.0120 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0123 |
| 0.0120 |
| 0.0119 |
| 0.0121 |
| 0.0120 |
| 0.0119 |
| 0.0121 |
| 0.0121 |
| 0.0117 |
| 0.0119 |
| 0.0119 |
| 0.0120 |
| 0.0124 |
| 0.0124 |
| 0.0126 |
| 0.0127 |
| 0.0126 |
| 0.0126 |
| 0.0127 |
| 0.0125 |
| 0.0124 |
| 0.0122 |
| 0.0123 |
| 0.0122 |
| 0.0124 |
| 0.0126 |
| 0.0124 |
| 0.0122 |
| 0.0124 |
| 0.0123 |
| 0.0123 |
| 0.0124 |
| 0.0125 |
| 0.0126 |
| 0.0115 |
| 0.0116 |
| 0.0116 |
| 0.0112 |
| 0.0115 |
| 0.0114 |
| 0.0113 |
| 0.0111 |
| 0.0108 |
| 0.0109 |
| 0.0110 |
| 0.0111 |
| 0.0112 |
| 0.0109 |
| 0.0109 |
| 0.0108 |
| 0.0107 |
| 0.0106 |
| 0.0107 |
| 0.0107 |
| 0.0106 |
| 0.0104 |
| 0.0104 |
| 0.0102 |
| 0.0101 |
| 0.0101 |
| 0.0100 |
| 0.0100 |
| 0.0098 |
| 0.0098 |
| 0.0099 |
| 0.0098 |
| 0.0099 |
| 0.0098 |
| 0.0096 |
| 0.0098 |
| 0.0097 |
| 0.0098 |
| 0.0096 |
| 0.0096 |
| 0.0095 |
| 0.0094 |
| 0.0095 |
| 0.0097 |
| 0.0099 |
| 0.0099 |
| 0.0098 |
| 0.0097 |
| 0.0097 |
| 0.0098 |
| 0.0098 |
| 0.0098 |
| 0.0098 |
| 0.0097 |
| 0.0094 |
| 0.0095 |
| 0.0094 |
| 0.0095 |
| 0.0095 |
| 0.0094 |
| 0.0092 |
| 0.0093 |
| 0.0099 |
| 0.0101 |
| 0.0099 |
| 0.0098 |
| 0.0095 |
| 0.0094 |
| 0.0097 |
| 0.0096 |
| 0.0091 |
| 0.0094 |
| 0.0091 |
| 0.0091 |
| 0.0091 |
| 0.0092 |
| 0.0091 |
| 0.0092 |
| 0.0091 |
| 0.0090 |
| 0.0090 |
| 0.0090 |
| 0.0092 |
| 0.0091 |
| 0.0093 |
| 0.0092 |
| 0.0094 |
| 0.0096 |
| 0.0097 |