Storia delle tariffe giornaliere CLP /GRD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 peso cileno = 0.5033 dracma greca
il minimo sul
1 peso cileno = 0.3158 dracma greca
Storico dei prezzi di GRD / CLP
Date | CLP/GRD |
| 0.3480 |
| 0.3535 |
| 0.3417 |
| 0.3401 |
| 0.3371 |
| 0.3358 |
| 0.3297 |
| 0.3325 |
| 0.3221 |
| 0.3207 |
| 0.3308 |
| 0.3226 |
| 0.3234 |
| 0.3172 |
| 0.3277 |
| 0.3258 |
| 0.3331 |
| 0.3381 |
| 0.3446 |
| 0.3425 |
| 0.3454 |
| 0.3496 |
| 0.3476 |
| 0.3556 |
| 0.3577 |
| 0.3616 |
| 0.3575 |
| 0.3549 |
| 0.3439 |
| 0.3605 |
| 0.3499 |
| 0.3417 |
| 0.3410 |
| 0.3497 |
| 0.3577 |
| 0.3571 |
| 0.3601 |
| 0.3575 |
| 0.3663 |
| 0.3683 |
| 0.3596 |
| 0.3628 |
| 0.3592 |
| 0.3687 |
| 0.3717 |
| 0.3705 |
| 0.3808 |
| 0.3903 |
| 0.3877 |
| 0.3926 |
| 0.4014 |
| 0.3977 |
| 0.3972 |
| 0.3951 |
| 0.3980 |
| 0.3873 |
| 0.3851 |
| 0.3790 |
| 0.3895 |
| 0.3940 |
| 0.3983 |
| 0.3854 |
| 0.3993 |
| 0.4001 |
| 0.3954 |
| 0.3894 |
| 0.3855 |
| 0.3823 |
| 0.3810 |
| 0.3766 |
| 0.3648 |
| 0.3611 |
| 0.3727 |
| 0.3636 |
| 0.3607 |
| 0.3530 |
| 0.3703 |
| 0.3702 |
| 0.3653 |
| 0.3498 |
| 0.3565 |
| 0.3741 |
| 0.3686 |
| 0.3579 |
| 0.3683 |
| 0.3746 |
| 0.3897 |
| 0.3857 |
| 0.3653 |
| 0.3805 |
| 0.3691 |
| 0.3718 |
| 0.3556 |
| 0.3276 |
| 0.3411 |
| 0.3517 |
| 0.3498 |
| 0.3671 |
| 0.3794 |
| 0.3873 |
| 0.3810 |
| 0.3844 |
| 0.3805 |
| 0.3713 |
| 0.3765 |
| 0.3765 |
| 0.3889 |
| 0.3828 |
| 0.3866 |
| 0.3802 |
| 0.3773 |
| 0.3705 |
| 0.3609 |
| 0.3786 |
| 0.3727 |
| 0.3630 |
| 0.3599 |
| 0.3540 |
| 0.3506 |
| 0.3463 |
| 0.3583 |
| 0.3574 |
| 0.3575 |
| 0.3736 |
| 0.3756 |
| 0.3656 |
| 0.3615 |
| 0.3627 |
| 0.3591 |
| 0.3577 |
| 0.3637 |
| 0.3669 |
| 0.3685 |
| 0.3677 |
| 0.3724 |
| 0.3690 |
| 0.3699 |
| 0.3677 |
| 0.3695 |
| 0.3734 |
| 0.3797 |
| 0.3801 |
| 0.3862 |
| 0.3900 |
| 0.3886 |
| 0.3826 |
| 0.3907 |
| 0.3902 |
| 0.3853 |
| 0.3823 |
| 0.3917 |
| 0.4027 |
| 0.4012 |
| 0.4001 |
| 0.4039 |
| 0.4010 |
| 0.3997 |
| 0.3944 |
| 0.3984 |
| 0.3904 |
| 0.3912 |
| 0.3962 |
| 0.3905 |
| 0.3844 |
| 0.3848 |
| 0.3828 |
| 0.3844 |
| 0.3895 |
| 0.3949 |
| 0.3916 |
| 0.3837 |
| 0.3814 |
| 0.3776 |
| 0.3746 |
| 0.3718 |
| 0.3748 |
| 0.3804 |
| 0.3813 |
| 0.3722 |
| 0.3676 |
| 0.3619 |
| 0.3619 |
| 0.3719 |
| 0.3740 |
| 0.3752 |
| 0.3719 |
| 0.3677 |
| 0.3676 |
| 0.3553 |
| 0.3602 |
| 0.3824 |
| 0.3768 |
| 0.3783 |
| 0.3803 |
| 0.3767 |
| 0.3688 |
| 0.3686 |
| 0.3836 |
| 0.3927 |
| 0.3863 |
| 0.3882 |
| 0.3810 |
| 0.3826 |
| 0.3729 |
| 0.3671 |
| 0.3656 |
| 0.3670 |
| 0.3710 |
| 0.3594 |
| 0.3678 |
| 0.3577 |
| 0.3561 |
| 0.3761 |
| 0.3885 |
| 0.3955 |
| 0.3933 |
| 0.3911 |
| 0.3923 |
| 0.3981 |
| 0.3950 |
| 0.3931 |
| 0.4152 |
| 0.4079 |
| 0.4018 |
| 0.3836 |
| 0.3827 |
| 0.3734 |
| 0.3962 |
| 0.4051 |
| 0.4121 |
| 0.4236 |
| 0.4208 |
| 0.4325 |
| 0.4320 |
| 0.4291 |
| 0.4295 |
| 0.4362 |
| 0.4314 |
| 0.4284 |
| 0.4263 |
| 0.4311 |
| 0.4255 |
| 0.4203 |
| 0.4390 |
| 0.4410 |
| 0.4455 |
| 0.4417 |
| 0.4436 |
| 0.4391 |
| 0.4340 |
| 0.4302 |
| 0.4304 |
| 0.4354 |
| 0.4385 |
| 0.4375 |
| 0.4478 |
| 0.4492 |
| 0.4555 |
| 0.4561 |
| 0.4559 |
| 0.4547 |
| 0.4431 |
| 0.4498 |
| 0.4512 |
| 0.4553 |
| 0.4608 |
| 0.4558 |
| 0.4564 |
| 0.4566 |
| 0.4444 |
| 0.4459 |
| 0.4408 |
| 0.4357 |
| 0.4274 |
| 0.4331 |
| 0.4362 |
| 0.4424 |
| 0.4485 |
| 0.4442 |
| 0.4442 |
| 0.4415 |
| 0.4397 |
| 0.4319 |
| 0.4355 |
| 0.4344 |
| 0.4365 |
| 0.4480 |
| 0.4307 |
| 0.4254 |
| 0.4220 |
| 0.4294 |
| 0.4424 |
| 0.4433 |
| 0.4528 |
| 0.4557 |
| 0.4555 |
| 0.4401 |
| 0.4476 |
| 0.4453 |
| 0.4455 |
| 0.4557 |
| 0.4595 |
| 0.4579 |
| 0.4616 |
| 0.4698 |
| 0.4537 |
| 0.4567 |
| 0.4544 |
| 0.4605 |
| 0.4631 |
| 0.4612 |
| 0.4577 |
| 0.4577 |
| 0.4523 |
| 0.4533 |
| 0.4570 |
| 0.4709 |
| 0.4626 |
| 0.4632 |
| 0.4572 |
| 0.4560 |
| 0.4595 |
| 0.4615 |
| 0.4701 |
| 0.4624 |
| 0.4611 |
| 0.4652 |
| 0.4413 |
| 0.4431 |
| 0.4487 |
| 0.4559 |
| 0.4639 |
| 0.4575 |
| 0.4665 |
| 0.4582 |
| 0.4545 |
| 0.4566 |
| 0.4558 |
| 0.4573 |
| 0.4593 |
| 0.4525 |
| 0.4486 |
| 0.4460 |
| 0.4433 |
| 0.4432 |
| 0.4490 |
| 0.4499 |
| 0.4486 |
| 0.4523 |
| 0.4612 |
| 0.4613 |
| 0.4599 |
| 0.4525 |
| 0.4542 |
| 0.4521 |
| 0.4644 |
| 0.4596 |
| 0.4695 |
| 0.4786 |
| 0.4960 |
| 0.4931 |
| 0.4853 |
| 0.4719 |
| 0.4807 |
| 0.4799 |
| 0.4869 |
| 0.4979 |
| 0.5007 |
| 0.5010 |
| 0.4948 |
| 0.4915 |
| 0.4845 |
| 0.4853 |
| 0.4798 |
| 0.4858 |
| 0.4837 |
| 0.4837 |
| 0.4934 |
| 0.4762 |
| 0.4752 |
| 0.4744 |
| 0.4731 |
| 0.4723 |
| 0.4761 |
| 0.4756 |
| 0.4622 |
| 0.4569 |
| 0.4604 |
| 0.4571 |
| 0.4515 |
| 0.4541 |
| 0.4536 |
| 0.4536 |
| 0.4502 |
| 0.4693 |
| 0.4696 |
| 0.4635 |
| 0.4702 |
| 0.4718 |
| 0.4672 |
| 0.4658 |
| 0.4538 |
| 0.4409 |
| 0.4473 |
| 0.4421 |
| 0.4458 |
| 0.4391 |
| 0.4389 |
| 0.4480 |
| 0.4527 |
| 0.4586 |
| 0.4538 |
| 0.4384 |
| 0.4464 |
| 0.4491 |
| 0.4499 |
| 0.4590 |
| 0.4538 |
| 0.4487 |
| 0.4366 |
| 0.4258 |
| 0.4360 |
| 0.4393 |
| 0.4379 |
| 0.4291 |
| 0.4318 |
| 0.4419 |
| 0.4449 |
| 0.4459 |
| 0.4400 |
| 0.4461 |
| 0.4515 |
| 0.4488 |
| 0.4497 |