Storia delle tariffe giornaliere CLP /GHS dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 peso cileno = 0.016364 cedi ghanese
il minimo sul
1 peso cileno = 0.001728 cedi ghanese
Storico dei prezzi di GHS / CLP
Date | CLP/GHS |
| 0.016226 |
| 0.016240 |
| 0.015203 |
| 0.014844 |
| 0.014413 |
| 0.014134 |
| 0.013822 |
| 0.014166 |
| 0.013442 |
| 0.013411 |
| 0.013721 |
| 0.013281 |
| 0.013113 |
| 0.012674 |
| 0.012941 |
| 0.012823 |
| 0.013008 |
| 0.013271 |
| 0.013252 |
| 0.013187 |
| 0.013280 |
| 0.013585 |
| 0.013513 |
| 0.013713 |
| 0.013601 |
| 0.013809 |
| 0.013785 |
| 0.013630 |
| 0.012910 |
| 0.013535 |
| 0.012965 |
| 0.012615 |
| 0.012426 |
| 0.012760 |
| 0.012759 |
| 0.012788 |
| 0.012999 |
| 0.012914 |
| 0.013232 |
| 0.013339 |
| 0.012943 |
| 0.013043 |
| 0.012955 |
| 0.013564 |
| 0.013979 |
| 0.013894 |
| 0.013993 |
| 0.014235 |
| 0.014208 |
| 0.014265 |
| 0.014279 |
| 0.014082 |
| 0.014039 |
| 0.013566 |
| 0.014430 |
| 0.014750 |
| 0.014616 |
| 0.014285 |
| 0.014980 |
| 0.015333 |
| 0.015752 |
| 0.015454 |
| 0.015963 |
| 0.015454 |
| 0.015284 |
| 0.015126 |
| 0.015204 |
| 0.014580 |
| 0.012502 |
| 0.011789 |
| 0.009508 |
| 0.010122 |
| 0.015021 |
| 0.015677 |
| 0.016016 |
| 0.015485 |
| 0.016309 |
| 0.015417 |
| 0.014782 |
| 0.014061 |
| 0.011772 |
| 0.011273 |
| 0.011170 |
| 0.010356 |
| 0.010942 |
| 0.011224 |
| 0.011407 |
| 0.011306 |
| 0.010476 |
| 0.010379 |
| 0.009600 |
| 0.009486 |
| 0.008827 |
| 0.007927 |
| 0.008150 |
| 0.008656 |
| 0.008639 |
| 0.009014 |
| 0.009222 |
| 0.009556 |
| 0.009398 |
| 0.009371 |
| 0.008920 |
| 0.008666 |
| 0.008728 |
| 0.008906 |
| 0.009155 |
| 0.008784 |
| 0.008713 |
| 0.008450 |
| 0.008265 |
| 0.007954 |
| 0.007675 |
| 0.007857 |
| 0.007729 |
| 0.007617 |
| 0.007402 |
| 0.007222 |
| 0.007173 |
| 0.007018 |
| 0.007275 |
| 0.007283 |
| 0.007274 |
| 0.007554 |
| 0.007688 |
| 0.007603 |
| 0.007480 |
| 0.007542 |
| 0.007422 |
| 0.007360 |
| 0.007501 |
| 0.007606 |
| 0.007635 |
| 0.007701 |
| 0.007863 |
| 0.007717 |
| 0.007701 |
| 0.007645 |
| 0.007572 |
| 0.007808 |
| 0.007802 |
| 0.007797 |
| 0.007972 |
| 0.008018 |
| 0.007927 |
| 0.007791 |
| 0.008073 |
| 0.008101 |
| 0.008010 |
| 0.007926 |
| 0.008057 |
| 0.008273 |
| 0.008209 |
| 0.008195 |
| 0.008269 |
| 0.008090 |
| 0.007996 |
| 0.007876 |
| 0.008007 |
| 0.007929 |
| 0.007781 |
| 0.007933 |
| 0.008161 |
| 0.008061 |
| 0.007900 |
| 0.007943 |
| 0.007951 |
| 0.007944 |
| 0.008144 |
| 0.008331 |
| 0.008244 |
| 0.008089 |
| 0.007980 |
| 0.008014 |
| 0.007693 |
| 0.007534 |
| 0.007613 |
| 0.007698 |
| 0.007586 |
| 0.007517 |
| 0.007384 |
| 0.007269 |
| 0.007263 |
| 0.007385 |
| 0.007497 |
| 0.007561 |
| 0.007450 |
| 0.007425 |
| 0.007355 |
| 0.007145 |
| 0.007151 |
| 0.007614 |
| 0.007524 |
| 0.007309 |
| 0.007307 |
| 0.007242 |
| 0.007048 |
| 0.007063 |
| 0.007388 |
| 0.007531 |
| 0.007246 |
| 0.007181 |
| 0.007081 |
| 0.006997 |
| 0.006919 |
| 0.006740 |
| 0.006670 |
| 0.006789 |
| 0.006819 |
| 0.006717 |
| 0.006525 |
| 0.006531 |
| 0.006539 |
| 0.006640 |
| 0.006595 |
| 0.006695 |
| 0.006802 |
| 0.006907 |
| 0.007062 |
| 0.007317 |
| 0.007334 |
| 0.007364 |
| 0.007804 |
| 0.007566 |
| 0.007519 |
| 0.007070 |
| 0.007037 |
| 0.006720 |
| 0.007147 |
| 0.007245 |
| 0.007416 |
| 0.007580 |
| 0.007539 |
| 0.007657 |
| 0.007553 |
| 0.007475 |
| 0.007631 |
| 0.007738 |
| 0.007653 |
| 0.007544 |
| 0.007565 |
| 0.007601 |
| 0.007594 |
| 0.007487 |
| 0.007720 |
| 0.007803 |
| 0.007895 |
| 0.007861 |
| 0.007965 |
| 0.007954 |
| 0.007698 |
| 0.007684 |
| 0.007631 |
| 0.007537 |
| 0.007463 |
| 0.007419 |
| 0.007588 |
| 0.007636 |
| 0.007696 |
| 0.007788 |
| 0.007807 |
| 0.008102 |
| 0.007549 |
| 0.008193 |
| 0.008281 |
| 0.008386 |
| 0.008366 |
| 0.008014 |
| 0.007894 |
| 0.007758 |
| 0.007473 |
| 0.007310 |
| 0.007273 |
| 0.007200 |
| 0.007000 |
| 0.007102 |
| 0.007128 |
| 0.007327 |
| 0.007294 |
| 0.007255 |
| 0.007182 |
| 0.006967 |
| 0.007073 |
| 0.006939 |
| 0.007090 |
| 0.007259 |
| 0.007068 |
| 0.007393 |
| 0.007265 |
| 0.006962 |
| 0.006818 |
| 0.007010 |
| 0.007268 |
| 0.007204 |
| 0.007366 |
| 0.007416 |
| 0.007446 |
| 0.007249 |
| 0.007358 |
| 0.007372 |
| 0.007276 |
| 0.007438 |
| 0.007393 |
| 0.007463 |
| 0.007477 |
| 0.007469 |
| 0.007202 |
| 0.007259 |
| 0.007162 |
| 0.007327 |
| 0.007385 |
| 0.007437 |
| 0.007335 |
| 0.007290 |
| 0.007293 |
| 0.007250 |
| 0.007336 |
| 0.007445 |
| 0.007594 |
| 0.007548 |
| 0.007505 |
| 0.007453 |
| 0.007472 |
| 0.007525 |
| 0.007495 |
| 0.007520 |
| 0.007378 |
| 0.007267 |
| 0.007255 |
| 0.006881 |
| 0.006893 |
| 0.007285 |
| 0.007265 |
| 0.007064 |
| 0.006970 |
| 0.006855 |
| 0.006918 |
| 0.007096 |
| 0.006946 |
| 0.006899 |
| 0.007022 |
| 0.007013 |
| 0.007120 |
| 0.007109 |
| 0.007016 |
| 0.006841 |
| 0.006901 |
| 0.006763 |
| 0.006688 |
| 0.006733 |
| 0.006622 |
| 0.006586 |
| 0.006585 |
| 0.006581 |
| 0.006655 |
| 0.006620 |
| 0.006488 |
| 0.006421 |
| 0.006548 |
| 0.006222 |
| 0.006127 |
| 0.006175 |
| 0.006269 |
| 0.006547 |
| 0.006314 |
| 0.006606 |
| 0.006538 |
| 0.006770 |
| 0.006887 |
| 0.007109 |
| 0.006990 |
| 0.007076 |
| 0.006865 |
| 0.006877 |
| 0.006665 |
| 0.006463 |
| 0.006443 |
| 0.006335 |
| 0.006390 |
| 0.006360 |
| 0.006327 |
| 0.006413 |
| 0.006433 |
| 0.006068 |
| 0.006021 |
| 0.005879 |
| 0.006102 |
| 0.006101 |
| 0.006032 |
| 0.005917 |
| 0.005829 |
| 0.006022 |
| 0.005981 |
| 0.005857 |
| 0.006070 |
| 0.006020 |
| 0.005882 |
| 0.005979 |
| 0.006066 |
| 0.006167 |
| 0.006134 |
| 0.006142 |
| 0.006064 |
| 0.006047 |
| 0.006062 |
| 0.005793 |
| 0.005707 |
| 0.005808 |
| 0.005674 |
| 0.005703 |
| 0.005574 |
| 0.005651 |
| 0.005728 |
| 0.005779 |
| 0.005822 |
| 0.005800 |
| 0.005611 |
| 0.005775 |
| 0.005693 |
| 0.005719 |
| 0.005769 |
| 0.005620 |
| 0.005675 |
| 0.005643 |
| 0.005553 |
| 0.005668 |
| 0.005562 |
| 0.005520 |
| 0.005280 |
| 0.005281 |
| 0.005408 |
| 0.005451 |
| 0.005436 |
| 0.005454 |
| 0.005410 |
| 0.005331 |
| 0.005356 |
| 0.005403 |
| 0.005409 |
| 0.005588 |
| 0.005537 |
| 0.005747 |
| 0.005622 |
| 0.005422 |
| 0.005388 |
| 0.005746 |
| 0.005867 |
| 0.005530 |
| 0.005692 |
| 0.006069 |
| 0.005935 |
| 0.005794 |
| 0.005612 |
| 0.005397 |
| 0.005037 |
| 0.005368 |
| 0.006175 |
| 0.006904 |
| 0.006947 |
| 0.006848 |
| 0.006610 |
| 0.006552 |
| 0.006629 |
| 0.006608 |
| 0.006373 |
| 0.006281 |
| 0.006304 |
| 0.006230 |
| 0.006174 |
| 0.006233 |
| 0.006070 |
| 0.005950 |
| 0.005650 |
| 0.005637 |
| 0.005679 |
| 0.005603 |
| 0.005508 |
| 0.005447 |
| 0.005272 |
| 0.005278 |
| 0.005177 |
| 0.005277 |
| 0.005202 |
| 0.005277 |
| 0.005259 |
| 0.005187 |
| 0.005238 |
| 0.005230 |
| 0.005357 |
| 0.005402 |
| 0.005488 |
| 0.005585 |
| 0.005540 |
| 0.005509 |
| 0.005452 |
| 0.005399 |
| 0.005480 |
| 0.005980 |
| 0.006034 |
| 0.006343 |
| 0.006407 |
| 0.006464 |
| 0.006533 |
| 0.006367 |
| 0.005992 |
| 0.006093 |
| 0.006067 |
| 0.006135 |
| 0.006065 |
| 0.005925 |
| 0.005758 |
| 0.005583 |
| 0.005602 |
| 0.005418 |
| 0.005324 |
| 0.005329 |
| 0.005228 |
| 0.005021 |
| 0.005042 |
| 0.004988 |
| 0.005046 |
| 0.004908 |
| 0.004883 |
| 0.004647 |
| 0.004486 |
| 0.004495 |
| 0.004556 |
| 0.004567 |
| 0.004586 |
| 0.004491 |
| 0.004350 |
| 0.004444 |
| 0.004425 |
| 0.004491 |
| 0.004442 |
| 0.004515 |
| 0.004452 |
| 0.004383 |
| 0.004392 |
| 0.004274 |
| 0.004344 |
| 0.004352 |
| 0.004295 |
| 0.004356 |
| 0.004351 |
| 0.004376 |
| 0.004384 |
| 0.004369 |
| 0.004315 |
| 0.004378 |
| 0.004311 |
| 0.004262 |
| 0.004218 |
| 0.004197 |
| 0.004131 |
| 0.004104 |
| 0.004040 |
| 0.004071 |
| 0.004100 |
| 0.004048 |
| 0.003993 |
| 0.004003 |
| 0.003917 |
| 0.004060 |
| 0.003977 |
| 0.003985 |
| 0.004080 |
| 0.004121 |
| 0.004183 |
| 0.004205 |
| 0.004176 |
| 0.004115 |
| 0.004114 |
| 0.004157 |
| 0.004100 |
| 0.004121 |
| 0.004094 |
| 0.004069 |
| 0.004037 |
| 0.004076 |
| 0.004027 |
| 0.004021 |
| 0.004038 |
| 0.004019 |
| 0.004043 |
| 0.004011 |
| 0.004004 |
| 0.003981 |
| 0.003967 |
| 0.003980 |
| 0.003968 |
| 0.003939 |
| 0.003943 |
| 0.003905 |
| 0.003913 |
| 0.003927 |
| 0.003894 |
| 0.003955 |
| 0.004008 |
| 0.004000 |
| 0.004026 |
| 0.004044 |
| 0.004069 |
| 0.003986 |
| 0.004017 |
| 0.004018 |
| 0.004010 |
| 0.004086 |
| 0.004072 |
| 0.004044 |
| 0.003986 |
| 0.003968 |
| 0.003916 |
| 0.003869 |
| 0.003812 |
| 0.003839 |
| 0.003838 |
| 0.003644 |
| 0.003706 |
| 0.003751 |
| 0.003836 |
| 0.003846 |
| 0.003833 |
| 0.003711 |
| 0.003694 |
| 0.003656 |
| 0.003656 |
| 0.003655 |
| 0.003642 |
| 0.003533 |
| 0.003494 |
| 0.003574 |
| 0.003490 |
| 0.003565 |
| 0.003507 |
| 0.003446 |
| 0.003444 |
| 0.003417 |
| 0.003234 |
| 0.003157 |
| 0.003149 |
| 0.003153 |
| 0.003198 |
| 0.003163 |
| 0.003135 |
| 0.003138 |
| 0.003235 |
| 0.003215 |
| 0.003258 |
| 0.003138 |
| 0.003233 |
| 0.003133 |
| 0.003036 |
| 0.003111 |
| 0.003249 |
| 0.003237 |
| 0.003316 |
| 0.003272 |
| 0.003250 |
| 0.003261 |
| 0.003211 |
| 0.003298 |
| 0.003265 |
| 0.003269 |
| 0.003255 |
| 0.003265 |
| 0.003196 |
| 0.003212 |
| 0.003247 |
| 0.003209 |
| 0.003227 |
| 0.003196 |
| 0.003217 |
| 0.003205 |
| 0.003246 |
| 0.003190 |
| 0.003191 |
| 0.003209 |
| 0.003175 |
| 0.003187 |
| 0.003194 |
| 0.003160 |
| 0.003206 |
| 0.003171 |
| 0.002941 |
| 0.003204 |
| 0.003224 |
| 0.003238 |
| 0.003072 |
| 0.003037 |
| 0.002964 |
| 0.003187 |
| 0.003139 |
| 0.003120 |
| 0.003090 |
| 0.003023 |
| 0.002987 |
| 0.003011 |
| 0.002982 |
| 0.002985 |
| 0.002906 |
| 0.002951 |
| 0.002989 |
| 0.002962 |
| 0.002950 |
| 0.002946 |
| 0.002883 |
| 0.002897 |
| 0.002905 |
| 0.002874 |
| 0.002835 |
| 0.002833 |
| 0.002793 |
| 0.002779 |
| 0.002765 |
| 0.002710 |
| 0.002698 |
| 0.002670 |
| 0.002669 |
| 0.002699 |
| 0.002686 |
| 0.002619 |
| 0.002701 |
| 0.002586 |
| 0.002588 |
| 0.002673 |
| 0.002720 |
| 0.002724 |
| 0.002695 |
| 0.002746 |
| 0.002709 |
| 0.002658 |
| 0.002661 |
| 0.002736 |
| 0.002759 |
| 0.002713 |
| 0.002697 |
| 0.002720 |
| 0.002652 |
| 0.002692 |
| 0.002812 |
| 0.002900 |
| 0.002920 |
| 0.002828 |
| 0.002818 |
| 0.002840 |
| 0.002863 |
| 0.002843 |
| 0.002886 |
| 0.002895 |
| 0.002879 |
| 0.002785 |
| 0.002715 |
| 0.002694 |
| 0.002651 |
| 0.002614 |
| 0.002607 |
| 0.002654 |
| 0.002669 |
| 0.002652 |
| 0.002656 |
| 0.002646 |
| 0.002683 |
| 0.002639 |
| 0.002737 |
| 0.002788 |
| 0.002780 |
| 0.002815 |
| 0.002733 |
| 0.002770 |
| 0.002822 |
| 0.002786 |
| 0.002644 |
| 0.002616 |
| 0.002623 |
| 0.002630 |
| 0.002596 |
| 0.002573 |
| 0.002518 |
| 0.002441 |
| 0.002458 |
| 0.002465 |
| 0.002445 |
| 0.002431 |
| 0.002423 |
| 0.002392 |
| 0.002297 |
| 0.002293 |
| 0.002225 |
| 0.002361 |
| 0.002220 |
| 0.002116 |
| 0.002122 |
| 0.002103 |
| 0.002097 |
| 0.002001 |
| 0.002024 |
| 0.001992 |
| 0.001900 |
| 0.001807 |
| 0.001808 |
| 0.001760 |
| 0.001862 |
| 0.001872 |
| 0.001763 |
| 0.001728 |
| 0.001909 |
| 0.001884 |
| 0.001979 |
| 0.002125 |
| 0.002120 |
| 0.002183 |
| 0.002210 |
| 0.002256 |
| 0.002226 |
| 0.002238 |
| 0.002242 |
| 0.002281 |
| 0.002228 |
| 0.002179 |
| 0.002164 |
| 0.002108 |
| 0.002106 |
| 0.002189 |
| 0.002156 |
| 0.002126 |
| 0.002112 |
| 0.002139 |
| 0.002151 |
| 0.002101 |
| 0.002113 |
| 0.002187 |
| 0.002130 |
| 0.002203 |