Storia delle tariffe giornaliere CLP /AON dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 peso cileno = 0.9402 nuovo kwanza angolano
il minimo sul
1 peso cileno = 0.1849 nuovo kwanza angolano
Storico dei prezzi di AON / CLP
Date | CLP/AON |
| 0.4579 |
| 0.4382 |
| 0.4639 |
| 0.4767 |
| 0.4864 |
| 0.4858 |
| 0.4585 |
| 0.4889 |
| 0.4753 |
| 0.4848 |
| 0.4621 |
| 0.4217 |
| 0.4394 |
| 0.4620 |
| 0.4661 |
| 0.4918 |
| 0.5066 |
| 0.5190 |
| 0.5048 |
| 0.4997 |
| 0.4755 |
| 0.4656 |
| 0.4716 |
| 0.4788 |
| 0.5747 |
| 0.5788 |
| 0.5885 |
| 0.6219 |
| 0.6370 |
| 0.6496 |
| 0.6327 |
| 0.6578 |
| 0.6548 |
| 0.6510 |
| 0.6565 |
| 0.6467 |
| 0.6574 |
| 0.6500 |
| 0.6636 |
| 0.6689 |
| 0.6915 |
| 0.7218 |
| 0.7528 |
| 0.7416 |
| 0.7337 |
| 0.7377 |
| 0.7309 |
| 0.7273 |
| 0.7435 |
| 0.7570 |
| 0.7820 |
| 0.7961 |
| 0.8209 |
| 0.8111 |
| 0.8104 |
| 0.8107 |
| 0.8140 |
| 0.8318 |
| 0.8419 |
| 0.8472 |
| 0.8649 |
| 0.8759 |
| 0.8814 |
| 0.8586 |
| 0.8924 |
| 0.8955 |
| 0.8862 |
| 0.8892 |
| 0.9134 |
| 0.9400 |
| 0.9286 |
| 0.9298 |
| 0.9276 |
| 0.8801 |
| 0.8686 |
| 0.8535 |
| 0.8600 |
| 0.8492 |
| 0.8794 |
| 0.9213 |
| 0.9071 |
| 0.8887 |
| 0.8952 |
| 0.8944 |
| 0.8953 |
| 0.9120 |
| 0.9318 |
| 0.9213 |
| 0.9000 |
| 0.8980 |
| 0.8799 |
| 0.8637 |
| 0.8477 |
| 0.8670 |
| 0.8813 |
| 0.8665 |
| 0.8477 |
| 0.8220 |
| 0.8085 |
| 0.7892 |
| 0.7981 |
| 0.7978 |
| 0.7958 |
| 0.8025 |
| 0.7679 |
| 0.7514 |
| 0.7292 |
| 0.7259 |
| 0.7590 |
| 0.7303 |
| 0.7233 |
| 0.7265 |
| 0.7319 |
| 0.7051 |
| 0.7319 |
| 0.7621 |
| 0.7636 |
| 0.7323 |
| 0.7192 |
| 0.6773 |
| 0.6715 |
| 0.6663 |
| 0.6621 |
| 0.6596 |
| 0.6586 |
| 0.6366 |
| 0.6244 |
| 0.6043 |
| 0.5809 |
| 0.5878 |
| 0.6053 |
| 0.6097 |
| 0.6225 |
| 0.6260 |
| 0.6288 |
| 0.6298 |
| 0.6336 |
| 0.6242 |
| 0.6222 |
| 0.6584 |
| 0.6251 |
| 0.6170 |
| 0.5936 |
| 0.6093 |
| 0.5738 |
| 0.5949 |
| 0.6050 |
| 0.6699 |
| 0.6765 |
| 0.6186 |
| 0.5592 |
| 0.5313 |
| 0.5113 |
| 0.5090 |
| 0.5155 |
| 0.5116 |
| 0.4991 |
| 0.5035 |
| 0.5084 |
| 0.5024 |
| 0.4852 |
| 0.4984 |
| 0.5034 |
| 0.5097 |
| 0.5001 |
| 0.5023 |
| 0.4993 |
| 0.4852 |
| 0.4804 |
| 0.4675 |
| 0.4703 |
| 0.4692 |
| 0.4699 |
| 0.4783 |
| 0.4708 |
| 0.4798 |
| 0.4813 |
| 0.4791 |
| 0.4770 |
| 0.4671 |
| 0.4726 |
| 0.4684 |
| 0.4753 |
| 0.4817 |
| 0.4759 |
| 0.4737 |
| 0.4781 |
| 0.4635 |
| 0.4612 |
| 0.4601 |
| 0.4535 |
| 0.4428 |
| 0.4479 |
| 0.4480 |
| 0.4583 |
| 0.4637 |
| 0.4595 |
| 0.4624 |
| 0.4525 |
| 0.4522 |
| 0.4426 |
| 0.4455 |
| 0.4455 |
| 0.4427 |
| 0.4491 |
| 0.4314 |
| 0.4159 |
| 0.4054 |
| 0.3926 |
| 0.4045 |
| 0.3984 |
| 0.3991 |
| 0.4010 |
| 0.3984 |
| 0.3840 |
| 0.3926 |
| 0.3838 |
| 0.3779 |
| 0.3837 |
| 0.3792 |
| 0.3790 |
| 0.3790 |
| 0.3787 |
| 0.3661 |
| 0.3697 |
| 0.3654 |
| 0.3520 |
| 0.3587 |
| 0.3611 |
| 0.3564 |
| 0.3544 |
| 0.3524 |
| 0.3525 |
| 0.3549 |
| 0.3630 |
| 0.3521 |
| 0.3506 |
| 0.3457 |
| 0.3373 |
| 0.3346 |
| 0.3022 |
| 0.2741 |
| 0.2700 |
| 0.2661 |
| 0.2672 |
| 0.2532 |
| 0.2560 |
| 0.2612 |
| 0.2616 |
| 0.2632 |
| 0.2616 |
| 0.2681 |
| 0.2621 |
| 0.2601 |
| 0.2640 |
| 0.2652 |
| 0.2670 |
| 0.2662 |
| 0.2629 |
| 0.2570 |
| 0.2565 |
| 0.2547 |
| 0.2532 |
| 0.2547 |
| 0.2513 |
| 0.2488 |
| 0.2504 |
| 0.2513 |
| 0.2516 |
| 0.2504 |
| 0.2477 |
| 0.2473 |
| 0.2461 |
| 0.2481 |
| 0.2448 |
| 0.2498 |
| 0.2528 |
| 0.2568 |
| 0.2539 |
| 0.2518 |
| 0.2501 |
| 0.2514 |
| 0.2491 |
| 0.2509 |
| 0.2563 |
| 0.2585 |
| 0.2590 |
| 0.2578 |
| 0.2542 |
| 0.2526 |
| 0.2502 |
| 0.2452 |
| 0.2473 |
| 0.2457 |
| 0.2452 |
| 0.2544 |
| 0.2478 |
| 0.2447 |
| 0.2453 |
| 0.2479 |
| 0.2545 |
| 0.2535 |
| 0.2520 |
| 0.2473 |
| 0.2480 |
| 0.2516 |
| 0.2504 |
| 0.2451 |
| 0.2479 |
| 0.2461 |
| 0.2464 |
| 0.2476 |
| 0.2552 |
| 0.2532 |
| 0.2517 |
| 0.2511 |
| 0.2536 |
| 0.2510 |
| 0.2523 |
| 0.2430 |
| 0.2460 |
| 0.2398 |
| 0.2423 |
| 0.2396 |
| 0.2423 |
| 0.2491 |
| 0.2512 |
| 0.2512 |
| 0.2449 |
| 0.2380 |
| 0.2401 |
| 0.2348 |
| 0.2365 |
| 0.2373 |
| 0.2319 |
| 0.2303 |
| 0.2257 |
| 0.2194 |
| 0.2226 |
| 0.2191 |
| 0.2162 |
| 0.2137 |
| 0.1861 |
| 0.1910 |
| 0.1935 |
| 0.1935 |
| 0.1914 |
| 0.1923 |
| 0.1897 |
| 0.1902 |
| 0.1922 |