Storia delle tariffe giornaliere CHF /UYP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 franco svizzero = 49.2434 peso uruguaiano
il minimo sul
1 franco svizzero = 27.5454 peso uruguaiano
Storico dei prezzi di UYP / CHF
Date | CHF/UYP |
| 41.6016 |
| 41.1714 |
| 41.5521 |
| 42.7852 |
| 41.5945 |
| 41.8067 |
| 42.1481 |
| 42.6476 |
| 42.5613 |
| 43.1618 |
| 43.4568 |
| 42.0687 |
| 41.3121 |
| 41.1342 |
| 41.5567 |
| 41.4191 |
| 39.6450 |
| 41.2996 |
| 41.6043 |
| 41.6982 |
| 41.5575 |
| 41.7132 |
| 42.3799 |
| 41.9287 |
| 45.6448 |
| 45.4580 |
| 46.0410 |
| 46.1518 |
| 47.1226 |
| 46.7899 |
| 47.4184 |
| 47.2344 |
| 48.6981 |
| 48.7873 |
| 48.0986 |
| 48.7247 |
| 48.4321 |
| 48.3423 |
| 47.9356 |
| 47.7279 |
| 47.6320 |
| 47.4755 |
| 47.7041 |
| 48.0759 |
| 48.2747 |
| 47.7320 |
| 47.5078 |
| 46.7900 |
| 46.4769 |
| 46.0645 |
| 45.9119 |
| 46.2566 |
| 46.5242 |
| 46.4494 |
| 47.3190 |
| 47.5074 |
| 47.5267 |
| 48.4335 |
| 47.7997 |
| 47.8759 |
| 48.1177 |
| 47.3552 |
| 47.2500 |
| 47.6575 |
| 48.4998 |
| 48.5201 |
| 48.7017 |
| 49.1589 |
| 48.8704 |
| 48.9392 |
| 48.0821 |
| 48.1616 |
| 48.1097 |
| 47.6410 |
| 47.1640 |
| 47.3367 |
| 47.9811 |
| 47.0255 |
| 47.1849 |
| 47.6460 |
| 47.9353 |
| 47.4666 |
| 47.2794 |
| 47.4099 |
| 47.5747 |
| 47.6908 |
| 48.1984 |
| 47.6117 |
| 47.6715 |
| 47.9393 |
| 48.0443 |
| 47.2032 |
| 47.0728 |
| 46.7835 |
| 47.0607 |
| 46.8195 |
| 46.9987 |
| 47.0881 |
| 46.8436 |
| 46.4764 |
| 45.9035 |
| 46.3585 |
| 46.8761 |
| 46.4996 |
| 47.1172 |
| 47.5410 |
| 46.8615 |
| 46.8742 |
| 46.1885 |
| 46.2271 |
| 46.3884 |
| 46.3908 |
| 45.1289 |
| 44.3257 |
| 44.9894 |
| 45.0958 |
| 44.8716 |
| 45.0624 |
| 44.4314 |
| 45.1769 |
| 45.5286 |
| 43.8545 |
| 44.3521 |
| 44.9691 |
| 44.5553 |
| 45.2110 |
| 44.5117 |
| 46.4496 |
| 45.5804 |
| 44.1897 |
| 40.5801 |
| 39.0450 |
| 38.8134 |
| 38.4844 |
| 38.8682 |
| 38.4151 |
| 38.4540 |
| 38.4632 |
| 38.3691 |
| 38.2205 |
| 38.3124 |
| 38.6604 |
| 38.3129 |
| 38.2337 |
| 37.9002 |
| 38.0626 |
| 37.6665 |
| 37.9576 |
| 37.5637 |
| 37.8860 |
| 37.2916 |
| 37.4318 |
| 36.9846 |
| 37.1680 |
| 36.7397 |
| 36.8922 |
| 36.9642 |
| 37.1738 |
| 36.9446 |
| 36.4181 |
| 35.4424 |
| 34.4038 |
| 35.7915 |
| 35.7332 |
| 35.3398 |
| 35.8330 |
| 36.1882 |
| 35.4056 |
| 35.7045 |
| 35.3714 |
| 35.0781 |
| 34.8959 |
| 35.0305 |
| 34.4682 |
| 33.8878 |
| 33.6921 |
| 33.9971 |
| 33.9393 |
| 33.8784 |
| 33.8101 |
| 33.5206 |
| 32.5716 |
| 32.6758 |
| 32.7073 |
| 32.4893 |
| 32.5174 |
| 32.5308 |
| 32.8916 |
| 32.7613 |
| 33.3799 |
| 33.1287 |
| 32.7176 |
| 32.8085 |
| 32.5076 |
| 32.6312 |
| 32.1471 |
| 32.6058 |
| 32.7990 |
| 32.4325 |
| 32.6666 |
| 32.8251 |
| 32.9528 |
| 33.4521 |
| 33.2939 |
| 33.6716 |
| 34.2609 |
| 34.3740 |
| 33.3372 |
| 32.7881 |
| 32.2591 |
| 31.5684 |
| 30.9199 |
| 30.8046 |
| 31.0105 |
| 31.5012 |
| 31.4892 |
| 31.7334 |
| 31.5877 |
| 32.0089 |
| 31.6778 |
| 31.8225 |
| 31.6772 |
| 31.5227 |
| 31.4389 |
| 30.3767 |
| 29.0401 |
| 28.5865 |
| 29.0293 |
| 29.4916 |
| 29.5806 |
| 29.7743 |
| 29.8807 |
| 29.8170 |
| 29.8577 |
| 30.3194 |
| 30.5937 |
| 30.5763 |
| 30.7062 |
| 30.1941 |
| 29.6372 |
| 29.7241 |
| 29.3149 |
| 29.5051 |
| 29.0470 |
| 29.2293 |
| 29.2831 |
| 29.4549 |
| 30.0137 |
| 29.7177 |
| 29.2926 |
| 30.0032 |
| 30.1748 |
| 29.7924 |
| 29.9010 |
| 29.8847 |
| 30.0467 |
| 30.1744 |
| 30.0714 |
| 30.1768 |
| 29.6917 |
| 29.7115 |
| 29.1272 |
| 29.0159 |
| 30.1953 |
| 29.6710 |
| 29.9672 |
| 29.5503 |
| 29.1430 |
| 29.1325 |
| 29.0668 |
| 29.1667 |
| 28.9389 |
| 28.8408 |
| 28.0765 |
| 27.9114 |
| 28.2858 |
| 28.5201 |
| 28.3796 |
| 28.1520 |
| 28.4571 |
| 28.8922 |
| 28.3414 |
| 28.1680 |
| 27.7886 |
| 28.0253 |
| 28.2385 |
| 28.5517 |
| 28.6156 |
| 28.1347 |
| 28.5598 |
| 28.3391 |
| 28.0439 |
| 28.6049 |
| 27.6315 |
| 27.9645 |
| 28.2405 |
| 28.5461 |
| 28.5725 |
| 28.6996 |
| 28.2553 |
| 28.9714 |
| 28.6388 |
| 28.2858 |
| 28.4165 |
| 28.6258 |
| 29.2853 |
| 29.3718 |
| 29.8354 |
| 30.1337 |
| 29.1497 |
| 29.2010 |
| 29.4894 |
| 29.5033 |
| 30.0004 |
| 30.7200 |
| 30.3373 |
| 30.6753 |
| 30.8067 |
| 31.4113 |
| 31.8156 |
| 31.7343 |
| 31.4936 |
| 31.4312 |
| 31.7888 |
| 32.2395 |
| 32.7714 |
| 32.9548 |
| 32.4034 |
| 32.3650 |
| 32.6488 |
| 33.2624 |
| 32.8327 |
| 33.2321 |
| 32.0810 |
| 32.7346 |
| 32.2882 |
| 32.0044 |
| 32.1900 |
| 31.3316 |
| 30.4191 |
| 30.6192 |
| 30.6010 |
| 30.1911 |
| 29.9036 |
| 30.0897 |
| 29.9325 |
| 30.0500 |
| 29.6713 |
| 28.7373 |
| 29.0230 |
| 29.2883 |