Storia delle tariffe giornaliere CAD /MTL dato che venerdì, 16 aprile 2004.
Il massimo è stato raggiunto il
1 dollaro canadese = 0.33275 lira maltese
il minimo sul
1 dollaro canadese = 0.25663 lira maltese
Storico dei prezzi di MTL / CAD
Date | CAD/MTL |
| 0.29001 |
| 0.29015 |
| 0.29107 |
| 0.29168 |
| 0.29316 |
| 0.29409 |
| 0.29306 |
| 0.29122 |
| 0.29457 |
| 0.29159 |
| 0.29169 |
| 0.29141 |
| 0.29133 |
| 0.29304 |
| 0.29512 |
| 0.29618 |
| 0.29510 |
| 0.29543 |
| 0.29279 |
| 0.29192 |
| 0.29365 |
| 0.29369 |
| 0.29398 |
| 0.29333 |
| 0.29368 |
| 0.29256 |
| 0.28788 |
| 0.28577 |
| 0.29067 |
| 0.29235 |
| 0.29245 |
| 0.29389 |
| 0.29874 |
| 0.29882 |
| 0.29952 |
| 0.30130 |
| 0.29770 |
| 0.29413 |
| 0.29252 |
| 0.29157 |
| 0.29081 |
| 0.29244 |
| 0.29178 |
| 0.29585 |
| 0.29453 |
| 0.28940 |
| 0.29385 |
| 0.29694 |
| 0.29919 |
| 0.29748 |
| 0.29845 |
| 0.29800 |
| 0.29473 |
| 0.29407 |
| 0.29318 |
| 0.29192 |
| 0.28870 |
| 0.28683 |
| 0.29338 |
| 0.29134 |
| 0.29503 |
| 0.29805 |
| 0.29871 |
| 0.30000 |
| 0.29765 |
| 0.29560 |
| 0.29532 |
| 0.29584 |
| 0.29863 |
| 0.29645 |
| 0.29759 |
| 0.29650 |
| 0.29873 |
| 0.30098 |
| 0.30766 |
| 0.31157 |
| 0.31220 |
| 0.31761 |
| 0.31901 |
| 0.31707 |
| 0.31797 |
| 0.32096 |
| 0.32038 |
| 0.32543 |
| 0.32317 |
| 0.32646 |
| 0.32858 |
| 0.32980 |
| 0.33104 |
| 0.32725 |
| 0.32742 |
| 0.32569 |
| 0.32674 |
| 0.32592 |
| 0.32877 |
| 0.32001 |
| 0.31525 |
| 0.31430 |
| 0.31976 |
| 0.31917 |
| 0.31480 |
| 0.31422 |
| 0.32003 |
| 0.31237 |
| 0.31735 |
| 0.31458 |
| 0.30955 |
| 0.30598 |
| 0.30865 |
| 0.30220 |
| 0.29754 |
| 0.29829 |
| 0.29622 |
| 0.30060 |
| 0.30027 |
| 0.30060 |
| 0.29911 |
| 0.29786 |
| 0.29630 |
| 0.29427 |
| 0.29696 |
| 0.29810 |
| 0.29842 |
| 0.30065 |
| 0.30174 |
| 0.29773 |
| 0.29909 |
| 0.29869 |
| 0.29876 |
| 0.29768 |
| 0.29348 |
| 0.29068 |
| 0.28591 |
| 0.28733 |
| 0.28846 |
| 0.28861 |
| 0.28888 |
| 0.28990 |
| 0.29083 |
| 0.28915 |
| 0.28995 |
| 0.28554 |
| 0.29050 |
| 0.29318 |
| 0.29177 |
| 0.29134 |
| 0.29164 |
| 0.29135 |
| 0.29097 |
| 0.29167 |
| 0.29271 |
| 0.29237 |
| 0.28993 |
| 0.28668 |
| 0.28464 |
| 0.28687 |
| 0.29016 |
| 0.28969 |
| 0.28734 |
| 0.28613 |
| 0.28186 |
| 0.27991 |
| 0.28003 |
| 0.27964 |
| 0.27685 |
| 0.27754 |
| 0.27879 |
| 0.27638 |
| 0.27413 |
| 0.27350 |
| 0.27294 |
| 0.27690 |
| 0.27690 |
| 0.27682 |
| 0.27728 |
| 0.27682 |
| 0.27911 |
| 0.27893 |
| 0.27525 |
| 0.27656 |
| 0.27715 |
| 0.27461 |
| 0.27518 |
| 0.27433 |
| 0.27450 |
| 0.27735 |
| 0.27583 |
| 0.27539 |
| 0.27342 |
| 0.27391 |
| 0.27248 |
| 0.27343 |
| 0.27704 |
| 0.27801 |
| 0.28023 |
| 0.27950 |
| 0.28188 |
| 0.27978 |
| 0.28403 |
| 0.28409 |
| 0.28188 |
| 0.28214 |
| 0.28326 |
| 0.27952 |
| 0.28253 |
| 0.27961 |
| 0.28334 |
| 0.28167 |
| 0.27449 |
| 0.27544 |
| 0.27443 |
| 0.27565 |
| 0.28911 |
| 0.29775 |
| 0.29921 |
| 0.29543 |
| 0.29186 |
| 0.29540 |
| 0.29655 |
| 0.29530 |
| 0.29582 |
| 0.29342 |
| 0.29438 |
| 0.29284 |
| 0.29312 |
| 0.29127 |
| 0.29307 |
| 0.29354 |
| 0.29396 |
| 0.29331 |
| 0.29625 |
| 0.29415 |
| 0.29436 |
| 0.29407 |
| 0.29741 |
| 0.29444 |
| 0.29464 |
| 0.29504 |
| 0.29365 |
| 0.29179 |
| 0.29063 |
| 0.28917 |
| 0.28895 |
| 0.29264 |
| 0.29180 |
| 0.29218 |
| 0.29211 |
| 0.28955 |
| 0.28564 |
| 0.28522 |
| 0.28592 |
| 0.28398 |
| 0.28542 |
| 0.28629 |
| 0.28352 |
| 0.28497 |
| 0.28528 |
| 0.28570 |
| 0.28405 |
| 0.28648 |
| 0.28775 |
| 0.28326 |
| 0.28389 |
| 0.28465 |
| 0.28446 |
| 0.28648 |
| 0.28674 |
| 0.28609 |
| 0.28621 |
| 0.28321 |
| 0.28397 |
| 0.28180 |
| 0.28126 |
| 0.27377 |
| 0.27663 |
| 0.28198 |
| 0.28215 |
| 0.28644 |
| 0.28579 |
| 0.28450 |
| 0.28875 |
| 0.28704 |
| 0.28738 |
| 0.28586 |
| 0.28521 |
| 0.28826 |
| 0.28939 |
| 0.28208 |
| 0.28161 |
| 0.28131 |
| 0.28226 |
| 0.28343 |
| 0.28643 |
| 0.28675 |
| 0.28565 |
| 0.28146 |
| 0.27872 |
| 0.27907 |
| 0.27857 |
| 0.27962 |
| 0.27590 |
| 0.27940 |
| 0.28078 |
| 0.28391 |
| 0.28419 |
| 0.28499 |
| 0.28108 |
| 0.27936 |
| 0.27688 |
| 0.27373 |
| 0.27584 |
| 0.27427 |
| 0.27043 |
| 0.26846 |
| 0.26598 |
| 0.27090 |
| 0.27479 |
| 0.27547 |
| 0.27740 |
| 0.27699 |
| 0.28108 |
| 0.28126 |
| 0.28158 |
| 0.28888 |
| 0.28465 |
| 0.28437 |
| 0.28313 |
| 0.28362 |
| 0.28534 |
| 0.28264 |
| 0.28537 |
| 0.28893 |
| 0.28891 |
| 0.29056 |
| 0.29119 |
| 0.29232 |
| 0.29275 |
| 0.29226 |
| 0.29650 |
| 0.29072 |
| 0.28674 |
| 0.28939 |
| 0.28640 |
| 0.28700 |
| 0.29037 |
| 0.29494 |
| 0.29471 |
| 0.29212 |
| 0.29052 |
| 0.28957 |
| 0.29122 |
| 0.28802 |
| 0.28295 |
| 0.28632 |
| 0.28312 |
| 0.28677 |
| 0.28689 |
| 0.28772 |
| 0.29212 |
| 0.30277 |
| 0.30412 |
| 0.30065 |
| 0.29538 |
| 0.29987 |
| 0.29969 |
| 0.30269 |
| 0.30754 |
| 0.30878 |
| 0.31008 |
| 0.30540 |
| 0.30594 |
| 0.30145 |
| 0.30743 |
| 0.30680 |
| 0.30527 |
| 0.30384 |
| 0.30796 |
| 0.30741 |
| 0.30074 |
| 0.30169 |
| 0.30105 |
| 0.29501 |
| 0.29070 |
| 0.29170 |
| 0.29582 |
| 0.29724 |
| 0.29258 |
| 0.29194 |
| 0.28851 |
| 0.29093 |
| 0.29298 |
| 0.29786 |
| 0.29489 |
| 0.29306 |
| 0.29697 |
| 0.29426 |
| 0.29298 |
| 0.29550 |
| 0.29917 |
| 0.29686 |
| 0.29873 |
| 0.29815 |
| 0.29563 |
| 0.29824 |
| 0.29394 |
| 0.29536 |
| 0.29192 |
| 0.29320 |
| 0.29161 |
| 0.30013 |
| 0.30000 |
| 0.29538 |
| 0.28940 |
| 0.28870 |
| 0.28991 |
| 0.29290 |
| 0.29125 |
| 0.29241 |
| 0.28851 |
| 0.28050 |
| 0.27421 |
| 0.27800 |
| 0.28026 |
| 0.28027 |
| 0.27132 |
| 0.27895 |
| 0.28455 |
| 0.28306 |
| 0.28405 |
| 0.28607 |
| 0.29493 |
| 0.30394 |
| 0.30157 |
| 0.29972 |
| 0.30051 |
| 0.29772 |
| 0.29502 |
| 0.29157 |
| 0.29104 |
| 0.29285 |
| 0.28557 |
| 0.28979 |
| 0.28618 |
| 0.28904 |
| 0.29097 |
| 0.27900 |
| 0.29602 |
| 0.29894 |
| 0.29826 |
| 0.29693 |
| 0.30513 |
| 0.30659 |
| 0.30737 |
| 0.30888 |
| 0.30761 |
| 0.30906 |
| 0.30637 |
| 0.31403 |
| 0.31777 |
| 0.31287 |
| 0.31831 |
| 0.31806 |
| 0.32592 |
| 0.32675 |
| 0.32259 |
| 0.31465 |
| 0.31296 |
| 0.31297 |
| 0.31797 |
| 0.31374 |
| 0.30634 |
| 0.30140 |
| 0.30346 |
| 0.30369 |
| 0.30044 |
| 0.30643 |
| 0.30949 |
| 0.30359 |
| 0.30575 |
| 0.30332 |
| 0.30190 |
| 0.29630 |
| 0.30387 |
| 0.30350 |
| 0.30603 |
| 0.30520 |
| 0.30399 |
| 0.30323 |
| 0.30058 |
| 0.29724 |
| 0.30111 |
| 0.30399 |
| 0.30319 |
| 0.30313 |
| 0.30000 |
| 0.30370 |
| 0.30068 |
| 0.29648 |
| 0.29500 |
| 0.29329 |
| 0.29320 |
| 0.29570 |
| 0.29563 |
| 0.29408 |
| 0.29550 |
| 0.29379 |
| 0.29395 |
| 0.29156 |
| 0.28944 |
| 0.28994 |
| 0.28972 |
| 0.28809 |
| 0.28636 |
| 0.28227 |
| 0.28100 |
| 0.28250 |
| 0.28325 |
| 0.28462 |
| 0.28192 |
| 0.27702 |
| 0.27849 |
| 0.27861 |
| 0.28217 |
| 0.28231 |
| 0.28566 |
| 0.28474 |
| 0.28550 |
| 0.28257 |
| 0.28916 |
| 0.28888 |
| 0.29564 |
| 0.29190 |
| 0.29511 |
| 0.29450 |
| 0.29387 |
| 0.29815 |
| 0.30146 |
| 0.30473 |
| 0.30573 |
| 0.30483 |
| 0.29801 |
| 0.30473 |
| 0.30587 |
| 0.30652 |
| 0.30775 |
| 0.30909 |
| 0.31185 |
| 0.31225 |
| 0.30844 |
| 0.30570 |
| 0.31140 |
| 0.31320 |
| 0.31212 |
| 0.31517 |
| 0.31486 |
| 0.31555 |
| 0.31595 |
| 0.31290 |
| 0.31169 |
| 0.31580 |
| 0.31792 |
| 0.31866 |
| 0.32141 |
| 0.32495 |
| 0.32738 |
| 0.32569 |
| 0.32361 |
| 0.32029 |
| 0.32193 |
| 0.32428 |
| 0.32888 |
| 0.29755 |
| 0.30206 |
| 0.29587 |
| 0.28963 |
| 0.29268 |
| 0.29237 |
| 0.29847 |
| 0.30703 |
| 0.31780 |
| 0.31152 |
| 0.30942 |
| 0.30985 |
| 0.30959 |
| 0.30384 |
| 0.30446 |
| 0.30112 |
| 0.29513 |
| 0.29890 |
| 0.29920 |
| 0.30090 |
| 0.29950 |
| 0.29569 |
| 0.29360 |
| 0.29734 |
| 0.29830 |
| 0.30075 |
| 0.29822 |
| 0.29782 |
| 0.29861 |
| 0.30278 |
| 0.30089 |
| 0.29545 |
| 0.29380 |
| 0.28626 |
| 0.28605 |
| 0.28311 |
| 0.28175 |
| 0.27997 |
| 0.27776 |
| 0.27726 |
| 0.27449 |
| 0.27842 |
| 0.27768 |
| 0.28102 |
| 0.28051 |
| 0.28218 |
| 0.28074 |
| 0.28051 |
| 0.28139 |
| 0.28414 |
| 0.28045 |
| 0.28370 |
| 0.28266 |
| 0.28194 |
| 0.28870 |
| 0.29238 |
| 0.29460 |
| 0.29843 |
| 0.30031 |
| 0.30331 |
| 0.30140 |
| 0.30327 |
| 0.30167 |
| 0.30144 |
| 0.30247 |
| 0.30148 |
| 0.30190 |
| 0.30240 |
| 0.29762 |
| 0.29956 |
| 0.29782 |
| 0.29795 |
| 0.29793 |
| 0.30245 |
| 0.29962 |
| 0.30197 |
| 0.30459 |
| 0.30434 |
| 0.30988 |
| 0.30148 |
| 0.30478 |
| 0.29848 |
| 0.30050 |
| 0.30396 |
| 0.30476 |
| 0.30939 |
| 0.30190 |
| 0.30536 |
| 0.30317 |
| 0.30984 |
| 0.31360 |
| 0.31675 |
| 0.31289 |
| 0.31226 |
| 0.31315 |
| 0.31018 |
| 0.30366 |
| 0.30538 |
| 0.30402 |
| 0.31207 |
| 0.30705 |
| 0.31187 |
| 0.31496 |
| 0.31087 |
| 0.30841 |
| 0.30751 |
| 0.30620 |
| 0.30330 |
| 0.30141 |
| 0.30179 |
| 0.30262 |
| 0.30921 |
| 0.30325 |
| 0.30142 |
| 0.29476 |
| 0.28837 |
| 0.29325 |
| 0.29135 |
| 0.28989 |
| 0.28630 |
| 0.28980 |
| 0.29207 |
| 0.29255 |
| 0.29324 |
| 0.29017 |
| 0.28663 |
| 0.28651 |
| 0.28292 |
| 0.28096 |
| 0.27347 |
| 0.27102 |
| 0.26765 |
| 0.27014 |
| 0.26573 |
| 0.26685 |
| 0.26422 |
| 0.26857 |
| 0.27383 |
| 0.26900 |
| 0.26609 |
| 0.26423 |
| 0.26284 |
| 0.26668 |
| 0.26846 |
| 0.26759 |
| 0.26548 |
| 0.26894 |
| 0.27004 |
| 0.26816 |
| 0.26370 |
| 0.25816 |
| 0.26083 |
| 0.26283 |
| 0.26685 |
| 0.27312 |
| 0.27726 |
| 0.27646 |
| 0.27831 |
| 0.27573 |
| 0.27465 |
| 0.27347 |
| 0.27640 |
| 0.27498 |
| 0.27413 |
| 0.27231 |
| 0.27012 |
| 0.27399 |
| 0.27045 |
| 0.27018 |
| 0.26576 |
| 0.26585 |
| 0.26810 |
| 0.26643 |
| 0.26377 |
| 0.26257 |
| 0.26368 |
| 0.26164 |
| 0.25979 |
| 0.26016 |
| 0.25889 |
| 0.25841 |
| 0.26116 |
| 0.25727 |
| 0.26033 |
| 0.26187 |
| 0.26752 |
| 0.26534 |