Storia delle tariffe giornaliere CAD /KPW dato che venerdì, 16 aprile 2004.
Il massimo è stato raggiunto il
1 dollaro canadese = 928.8208 won nordcoreano
il minimo sul
1 dollaro canadese = 1.5792 won nordcoreano
Storico dei prezzi di KPW / CAD
Date | CAD/KPW |
| 660.3625 |
| 660.6073 |
| 658.5412 |
| 658.5940 |
| 658.4984 |
| 656.9279 |
| 652.7620 |
| 663.1533 |
| 663.0257 |
| 662.4657 |
| 664.9132 |
| 667.7785 |
| 662.9212 |
| 666.5711 |
| 666.6923 |
| 668.8470 |
| 664.5137 |
| 671.0389 |
| 667.7345 |
| 669.8175 |
| 674.0971 |
| 679.5345 |
| 679.1025 |
| 671.7222 |
| 662.8059 |
| 664.6974 |
| 661.4581 |
| 655.6941 |
| 652.1037 |
| 657.0046 |
| 650.7401 |
| 657.4514 |
| 660.9934 |
| 662.7012 |
| 658.0668 |
| 669.0211 |
| 667.2954 |
| 662.7303 |
| 661.7795 |
| 661.7259 |
| 664.3872 |
| 668.7441 |
| 673.0434 |
| 682.0640 |
| 683.0954 |
| 681.8657 |
| 677.9745 |
| 679.3314 |
| 684.2975 |
| 681.2674 |
| 673.3871 |
| 669.1902 |
| 661.5602 |
| 666.4929 |
| 668.3205 |
| 673.0176 |
| 663.9852 |
| 664.9190 |
| 671.9155 |
| 654.9524 |
| 660.9825 |
| 662.9340 |
| 668.9605 |
| 674.9025 |
| 669.4874 |
| 672.3697 |
| 673.0792 |
| 671.6695 |
| 671.9257 |
| 663.5452 |
| 663.8075 |
| 659.6652 |
| 660.2367 |
| 662.3233 |
| 667.1387 |
| 669.2927 |
| 675.4505 |
| 667.0144 |
| 661.1714 |
| 657.0157 |
| 656.1931 |
| 653.4469 |
| 660.4748 |
| 656.3206 |
| 679.5485 |
| 693.2669 |
| 685.4246 |
| 692.1519 |
| 689.7164 |
| 697.2710 |
| 700.0358 |
| 700.7116 |
| 700.2976 |
| 693.3457 |
| 692.4259 |
| 699.9180 |
| 699.2282 |
| 693.1465 |
| 698.1871 |
| 715.2732 |
| 710.9574 |
| 703.7958 |
| 700.3757 |
| 691.7495 |
| 699.2194 |
| 706.5239 |
| 714.9366 |
| 701.9479 |
| 703.1167 |
| 710.4774 |
| 705.4420 |
| 707.0276 |
| 710.5350 |
| 707.6737 |
| 712.8109 |
| 719.0561 |
| 710.4796 |
| 705.7428 |
| 703.7582 |
| 695.7049 |
| 702.5836 |
| 705.1724 |
| 706.5182 |
| 708.5391 |
| 719.0511 |
| 723.2937 |
| 727.3107 |
| 726.9735 |
| 727.3929 |
| 721.0068 |
| 714.8463 |
| 712.7554 |
| 702.8917 |
| 711.4899 |
| 718.0149 |
| 713.7556 |
| 711.2692 |
| 715.7897 |
| 715.6561 |
| 719.7982 |
| 717.5740 |
| 705.8870 |
| 722.5083 |
| 729.2886 |
| 729.6601 |
| 727.5590 |
| 741.1380 |
| 744.6081 |
| 746.1959 |
| 746.8781 |
| 746.0539 |
| 744.1447 |
| 732.9272 |
| 725.9930 |
| 718.6333 |
| 716.3849 |
| 718.8296 |
| 714.7349 |
| 718.7682 |
| 721.1804 |
| 710.8732 |
| 711.9606 |
| 713.8070 |
| 712.2496 |
| 706.4858 |
| 700.4205 |
| 706.5186 |
| 705.9102 |
| 704.5599 |
| 704.1384 |
| 700.7549 |
| 700.2359 |
| 705.2419 |
| 702.9916 |
| 692.7620 |
| 688.4184 |
| 688.3157 |
| 691.8726 |
| 680.7331 |
| 681.4411 |
| 682.3341 |
| 686.3722 |
| 678.7053 |
| 673.7326 |
| 676.5010 |
| 682.9930 |
| 687.2133 |
| 690.2423 |
| 680.8883 |
| 680.6527 |
| 673.9340 |
| 671.8015 |
| 674.6686 |
| 665.3975 |
| 661.2162 |
| 664.6954 |
| 659.0274 |
| 666.4434 |
| 665.1199 |
| 673.0975 |
| 662.5969 |
| 644.2184 |
| 645.5563 |
| 641.9070 |
| 638.9089 |
| 641.1572 |
| 636.9158 |
| 648.6681 |
| 637.6805 |
| 634.6554 |
| 621.5468 |
| 642.2855 |
| 658.7604 |
| 675.4236 |
| 677.2260 |
| 679.8803 |
| 675.7209 |
| 676.9075 |
| 682.4272 |
| 689.8759 |
| 689.3108 |
| 694.2530 |
| 689.0417 |
| 684.5364 |
| 683.6426 |
| 679.8639 |
| 676.3634 |
| 676.4911 |
| 681.4508 |
| 680.0411 |
| 684.2688 |
| 689.3328 |
| 687.6764 |
| 680.4292 |
| 676.4611 |
| 679.5906 |
| 678.6369 |
| 679.6540 |
| 683.2943 |
| 674.9453 |
| 679.1101 |
| 675.1706 |
| 679.9318 |
| 681.0190 |
| 683.5834 |
| 685.4175 |
| 689.7120 |
| 686.8055 |
| 685.1857 |
| 682.6199 |
| 671.1025 |
| 678.4485 |
| 669.5464 |
| 669.7781 |
| 670.2589 |
| 667.6309 |
| 669.1714 |
| 668.9172 |
| 674.3244 |
| 673.1685 |
| 676.0068 |
| 675.9501 |
| 671.9408 |
| 674.6882 |
| 671.8694 |
| 676.0693 |
| 682.5689 |
| 679.9920 |
| 676.4629 |
| 686.1204 |
| 678.6049 |
| 676.7871 |
| 677.8083 |
| 676.8261 |
| 659.5540 |
| 661.2046 |
| 670.9755 |
| 671.7186 |
| 681.8440 |
| 679.0225 |
| 683.2475 |
| 679.5246 |
| 686.4381 |
| 685.4570 |
| 687.0622 |
| 692.5765 |
| 694.6222 |
| 702.3810 |
| 695.0062 |
| 688.9132 |
| 683.7232 |
| 687.2633 |
| 694.2726 |
| 690.0813 |
| 685.3580 |
| 692.2063 |
| 690.8224 |
| 683.2941 |
| 685.0570 |
| 686.5810 |
| 682.4444 |
| 676.7974 |
| 681.2082 |
| 692.9854 |
| 696.3891 |
| 692.7029 |
| 704.4047 |
| 703.0773 |
| 698.8410 |
| 701.2918 |
| 700.6363 |
| 716.1307 |
| 708.4683 |
| 696.9605 |
| 701.1131 |
| 687.8864 |
| 700.7572 |
| 693.3222 |
| 709.4786 |
| 716.1356 |
| 715.3657 |
| 718.0897 |
| 729.5721 |
| 722.6943 |
| 724.1309 |
| 724.9341 |
| 716.7476 |
| 707.7430 |
| 699.4605 |
| 700.1956 |
| 709.9293 |
| 705.3882 |
| 702.2216 |
| 706.5922 |
| 707.8383 |
| 701.6856 |
| 711.9879 |
| 718.5670 |
| 716.7586 |
| 718.9587 |
| 727.6230 |
| 732.7969 |
| 743.2921 |
| 724.8373 |
| 719.1988 |
| 716.5834 |
| 707.0969 |
| 709.8963 |
| 719.4938 |
| 719.7260 |
| 708.9263 |
| 698.0110 |
| 692.7137 |
| 678.8239 |
| 680.3357 |
| 676.0819 |
| 667.8574 |
| 668.1362 |
| 666.9524 |
| 660.0868 |
| 657.0904 |
| 658.0926 |
| 665.4668 |
| 675.3015 |
| 675.5951 |
| 672.3720 |
| 672.5127 |
| 674.8184 |
| 669.0471 |
| 671.2896 |
| 682.5274 |
| 687.0388 |
| 689.8592 |
| 690.3393 |
| 687.7138 |
| 673.3095 |
| 685.0902 |
| 676.9671 |
| 673.5334 |
| 665.8716 |
| 675.0933 |
| 678.5750 |
| 666.0315 |
| 671.5320 |
| 669.3198 |
| 668.4648 |
| 677.0314 |
| 671.0607 |
| 674.6210 |
| 683.4037 |
| 686.5603 |
| 687.2832 |
| 679.8454 |
| 680.3199 |
| 690.2000 |
| 697.1415 |
| 691.9426 |
| 693.6310 |
| 694.8395 |
| 684.0016 |
| 686.0575 |
| 679.3296 |
| 694.3838 |
| 491.8154 |
| 497.6125 |
| 688.3916 |
| 497.1415 |
| 500.1917 |
| 544.9596 |
| 491.4543 |
| 538.4563 |
| 494.7986 |
| 494.3309 |
| 509.9260 |
| 503.5870 |
| 497.9799 |
| 541.2181 |
| 489.6989 |
| 483.3576 |
| 491.2293 |
| 485.0074 |
| 481.7498 |
| 521.1983 |
| 512.9667 |
| 459.0806 |
| 464.0116 |
| 458.5600 |
| 500.3336 |
| 445.0811 |
| 502.2658 |
| 509.6978 |
| 510.8781 |
| 462.3968 |
| 516.5880 |
| 529.5747 |
| 533.4889 |
| 484.9264 |
| 533.3520 |
| 677.4769 |
| 687.3053 |
| 683.8931 |
| 692.4414 |
| 692.7833 |
| 686.9244 |
| 672.7466 |
| 679.5350 |
| 678.7636 |
| 676.7817 |
| 684.1534 |
| 678.4015 |
| 687.5126 |
| 690.5082 |
| 685.0264 |
| 690.3147 |
| 692.7018 |
| 707.4308 |
| 712.3313 |
| 726.5369 |
| 731.2893 |
| 730.7839 |
| 724.7192 |
| 719.4395 |
| 731.3219 |
| 742.2329 |
| 744.1202 |
| 743.2803 |
| 743.0561 |
| 735.6832 |
| 714.7927 |
| 721.2854 |
| 710.3576 |
| 718.8980 |
| 704.4655 |
| 713.6146 |
| 718.1829 |
| 716.2877 |
| 722.0734 |
| 721.0546 |
| 714.0178 |
| 722.0109 |
| 753.0224 |
| 753.0850 |
| 764.9154 |
| 773.1727 |
| 773.9787 |
| 772.7762 |
| 784.6091 |
| 793.6273 |
| 798.1708 |
| 796.6245 |
| 791.7534 |
| 793.8013 |
| 800.1358 |
| 797.4604 |
| 804.0176 |
| 806.4027 |
| 806.5596 |
| 816.5327 |
| 813.6421 |
| 821.1807 |
| 827.6227 |
| 819.7570 |
| 826.3780 |
| 823.0411 |
| 824.9817 |
| 833.0498 |
| 838.1181 |
| 839.7715 |
| 842.9171 |
| 843.3601 |
| 838.2679 |
| 829.6331 |
| 824.8068 |
| 826.5627 |
| 828.7521 |
| 827.9301 |
| 825.9182 |
| 821.0599 |
| 816.0224 |
| 816.9513 |
| 820.5793 |
| 820.0569 |
| 814.0482 |
| 803.5555 |
| 812.9650 |
| 810.5109 |
| 812.5131 |
| 812.8300 |
| 820.7926 |
| 814.4753 |
| 809.6283 |
| 810.0034 |
| 821.8827 |
| 827.8064 |
| 844.8200 |
| 844.2464 |
| 847.5318 |
| 849.6145 |
| 846.2881 |
| 846.3125 |
| 854.4363 |
| 862.7129 |
| 859.3282 |
| 863.5547 |
| 861.6144 |
| 873.8270 |
| 869.2743 |
| 872.6634 |
| 872.4910 |
| 874.7597 |
| 872.0072 |
| 866.9120 |
| 853.3668 |
| 856.9008 |
| 870.4565 |
| 873.2308 |
| 867.9104 |
| 876.3481 |
| 869.6341 |
| 863.6153 |
| 851.8587 |
| 856.5681 |
| 857.3327 |
| 884.3828 |
| 882.9036 |
| 872.4688 |
| 871.3670 |
| 877.4619 |
| 890.6361 |
| 893.2806 |
| 888.4601 |
| 877.1497 |
| 880.6908 |
| 884.9878 |
| 885.0090 |
| 880.7737 |
| 880.7616 |
| 876.2838 |
| 876.1445 |
| 878.4347 |
| 891.5366 |
| 895.4169 |
| 901.5096 |
| 894.0531 |
| 906.5277 |
| 914.0716 |
| 912.6576 |
| 905.1119 |
| 907.1590 |
| 913.8561 |
| 911.9723 |
| 905.6650 |
| 905.6487 |
| 902.3584 |
| 900.3881 |
| 903.2934 |
| 900.0488 |
| 905.8894 |
| 919.4724 |
| 920.6111 |
| 915.6938 |
| 918.8822 |
| 924.2577 |
| 921.0438 |
| 912.5626 |
| 909.0432 |
| 910.1901 |
| 906.8498 |
| 900.3120 |
| 897.1164 |
| 884.6478 |
| 886.5926 |
| 881.7710 |
| 884.5142 |
| 874.1127 |
| 877.7979 |
| 875.3697 |
| 865.4308 |
| 878.8921 |
| 881.7765 |
| 897.4751 |
| 905.1659 |
| 912.9591 |
| 905.4665 |
| 899.5176 |
| 902.8184 |
| 905.3416 |
| 906.0396 |
| 910.0029 |
| 906.2943 |
| 905.7721 |
| 899.6865 |
| 906.5477 |
| 901.1306 |
| 903.0950 |
| 896.4988 |
| 892.7813 |
| 883.3770 |
| 877.0679 |
| 882.2762 |
| 883.2686 |
| 868.0832 |
| 877.2985 |
| 135.1889 |
| 134.6477 |
| 132.0042 |
| 132.5824 |
| 131.9555 |
| 139.6498 |
| 138.4576 |
| 136.7370 |
| 135.2459 |
| 132.6895 |
| 135.1615 |
| 139.4338 |
| 137.9796 |
| 134.4476 |
| 130.9927 |
| 130.4891 |
| 131.7844 |
| 131.9060 |
| 136.1796 |
| 138.3906 |
| 139.5976 |
| 136.5265 |
| 135.3047 |
| 133.2020 |
| 133.5308 |
| 133.3068 |
| 130.6658 |
| 138.7288 |
| 140.8469 |
| 147.0498 |
| 148.3413 |
| 150.6242 |
| 150.0986 |
| 148.2261 |
| 149.6382 |
| 148.0814 |
| 146.3739 |
| 146.2307 |
| 146.8696 |
| 147.2011 |
| 146.8296 |
| 145.4176 |
| 144.7543 |
| 144.7217 |
| 142.9908 |
| 143.9314 |
| 144.8623 |
| 143.9455 |
| 144.2632 |
| 142.0430 |
| 140.8903 |
| 142.1581 |
| 142.2851 |
| 140.1865 |
| 140.3832 |
| 141.8880 |
| 142.6719 |
| 140.8705 |
| 140.3798 |
| 142.6204 |
| 141.2558 |
| 139.9524 |
| 139.4515 |
| 138.9710 |
| 139.1450 |
| 138.1949 |
| 135.6241 |
| 136.4086 |
| 137.2009 |
| 139.2449 |
| 139.9096 |
| 138.4581 |
| 135.6188 |
| 138.0827 |
| 134.3673 |
| 138.3424 |
| 140.1938 |
| 139.0862 |
| 135.2678 |
| 136.5948 |
| 135.0714 |
| 138.0577 |
| 139.7413 |
| 141.2896 |
| 143.0292 |
| 140.6323 |
| 142.4429 |
| 142.4614 |
| 140.1919 |
| 140.1265 |
| 140.2771 |
| 139.2452 |
| 136.6786 |
| 137.5033 |
| 136.4562 |
| 133.5475 |
| 134.2939 |
| 135.1582 |
| 139.3565 |
| 138.8501 |
| 137.5869 |
| 137.1092 |
| 135.2002 |
| 134.9267 |
| 135.7015 |
| 135.6581 |
| 135.6959 |
| 137.0773 |
| 135.4285 |
| 133.1076 |
| 134.1423 |
| 138.0414 |
| 137.7570 |
| 132.7544 |
| 130.7293 |
| 132.3299 |
| 131.0087 |
| 132.1097 |
| 129.5349 |
| 132.2774 |
| 128.6579 |
| 131.2863 |
| 133.4957 |
| 131.6576 |
| 128.8301 |
| 123.2110 |
| 122.5150 |
| 123.2322 |
| 123.8182 |
| 125.6179 |
| 127.0928 |
| 131.0632 |
| 126.6203 |
| 122.1743 |
| 122.9810 |
| 120.6716 |
| 117.1713 |
| 115.3643 |
| 116.7085 |
| 115.0448 |
| 113.1812 |
| 115.6198 |
| 112.2123 |
| 109.4596 |
| 110.5907 |
| 113.9081 |
| 114.4975 |
| 116.5409 |
| 114.5529 |
| 116.5420 |
| 113.9075 |
| 118.1104 |
| 118.7405 |
| 116.8951 |
| 117.5932 |
| 115.3921 |
| 113.7073 |
| 114.6946 |
| 114.5485 |
| 116.4943 |
| 120.0290 |
| 119.7199 |
| 110.5334 |
| 119.5971 |
| 122.6578 |
| 129.8635 |
| 136.9435 |
| 136.7208 |
| 133.6277 |
| 133.6153 |
| 133.6708 |
| 136.0463 |
| 134.2608 |
| 133.4432 |
| 137.7796 |
| 139.3337 |
| 142.1090 |
| 141.3700 |
| 139.8227 |
| 140.3025 |
| 140.2836 |
| 139.0907 |
| 139.3087 |
| 142.5158 |
| 143.9662 |
| 143.5327 |
| 141.8213 |
| 140.4227 |
| 140.5436 |
| 141.7560 |
| 139.5095 |
| 141.0545 |
| 138.6338 |
| 139.6747 |
| 142.7832 |
| 143.1949 |
| 144.3804 |
| 142.4245 |
| 141.4101 |
| 142.3420 |
| 143.0617 |
| 141.6989 |
| 138.0655 |
| 139.7889 |
| 142.0168 |
| 144.3359 |
| 144.4064 |
| 141.2483 |
| 141.3897 |
| 142.4010 |
| 144.2496 |
| 145.2362 |
| 148.3343 |
| 152.6173 |
| 148.9638 |
| 145.3064 |
| 146.0134 |
| 145.2231 |
| 143.4830 |
| 142.3672 |
| 138.5475 |
| 134.1615 |
| 135.1489 |
| 135.5552 |
| 134.5557 |
| 135.4214 |
| 135.3583 |
| 133.2709 |
| 136.2442 |
| 136.4261 |
| 135.9735 |
| 134.7588 |
| 158.7267 |
| 158.5524 |
| 160.1435 |
| 160.7431 |
| 157.3727 |
| 156.5791 |
| 153.5031 |
| 154.1514 |
| 152.9864 |
| 151.4163 |
| 150.2410 |
| 147.4832 |
| 147.0147 |
| 146.2596 |
| 144.5607 |
| 145.3185 |
| 143.9753 |
| 146.2855 |
| 145.9642 |
| 144.7803 |
| 143.7330 |
| 143.7081 |
| 144.3361 |
| 145.4391 |
| 144.5808 |
| 146.6105 |
| 146.8944 |
| 147.0229 |
| 148.0939 |
| 148.7502 |
| 150.0279 |
| 148.3631 |
| 149.4815 |
| 150.3024 |
| 151.3214 |
| 150.6991 |
| 149.4720 |
| 151.3797 |
| 152.0818 |
| 152.2898 |
| 151.8886 |
| 151.6601 |
| 153.6245 |
| 153.1141 |
| 152.0829 |
| 150.9253 |
| 151.5498 |
| 150.6049 |
| 149.0211 |
| 150.0539 |
| 151.1854 |
| 153.0260 |
| 151.5861 |
| 151.6468 |
| 154.5252 |
| 154.4291 |
| 153.8273 |
| 151.7663 |
| 152.6592 |
| 153.0916 |
| 152.3835 |
| 149.5013 |
| 148.3593 |
| 148.1950 |
| 144.9473 |
| 145.2584 |
| 146.1067 |
| 131.9175 |
| 1.9305 |
| 1.9247 |
| 1.9142 |
| 1.9046 |
| 1.9209 |
| 1.9217 |
| 1.9122 |
| 1.8966 |
| 1.8815 |
| 1.9170 |
| 1.8858 |
| 1.8883 |
| 1.9101 |
| 1.9027 |
| 1.8836 |
| 1.8556 |
| 1.8418 |
| 1.8526 |
| 1.8646 |
| 1.8496 |
| 1.8609 |
| 1.8706 |
| 1.8881 |
| 1.8722 |
| 1.8755 |
| 1.8558 |
| 1.8521 |
| 1.8399 |
| 1.8253 |
| 1.8366 |
| 1.8136 |
| 1.8124 |
| 1.8045 |
| 1.8087 |
| 1.8121 |
| 1.7716 |
| 1.7852 |
| 1.7859 |
| 1.7501 |
| 1.7668 |
| 1.7513 |
| 1.7454 |
| 1.7331 |
| 1.7769 |
| 1.7514 |
| 1.7759 |
| 1.7627 |
| 1.7858 |
| 1.8039 |
| 1.8033 |
| 1.8163 |
| 1.8220 |
| 1.7878 |
| 1.7855 |
| 1.7856 |
| 1.7842 |
| 1.7537 |
| 1.7741 |
| 1.7986 |
| 1.8106 |
| 1.8000 |
| 1.8219 |
| 1.8003 |
| 1.7899 |
| 1.7922 |
| 1.8351 |
| 1.8579 |
| 1.8523 |
| 1.8342 |
| 1.8439 |
| 1.8010 |
| 1.8009 |
| 1.7523 |
| 1.7535 |
| 1.7312 |
| 1.7268 |
| 1.6971 |
| 1.6957 |
| 1.6944 |
| 1.6703 |
| 1.6870 |
| 1.6820 |
| 1.6714 |
| 1.6535 |
| 1.6579 |
| 1.6804 |
| 1.6580 |
| 1.6613 |
| 1.6344 |
| 1.6121 |
| 1.6072 |
| 1.6341 |
| 1.6148 |
| 1.6056 |
| 1.5837 |
| 1.5810 |
| 1.6026 |
| 1.6261 |
| 1.6347 |