Storia delle tariffe giornaliere CAD /JOD dato che giovedì, 15 aprile 2004.
Il massimo è stato raggiunto il
1 dollaro canadese = 0.7738 dinaro giordano
il minimo sul
1 dollaro canadese = 0.4864 dinaro giordano
Storico dei prezzi di JOD / CAD
Date | CAD/JOD |
| 0.5201 |
| 0.5203 |
| 0.5187 |
| 0.5187 |
| 0.5185 |
| 0.5174 |
| 0.5142 |
| 0.5223 |
| 0.5222 |
| 0.5218 |
| 0.5237 |
| 0.5260 |
| 0.5222 |
| 0.5252 |
| 0.5253 |
| 0.5270 |
| 0.5236 |
| 0.5289 |
| 0.5263 |
| 0.5280 |
| 0.5313 |
| 0.5358 |
| 0.5353 |
| 0.5294 |
| 0.5224 |
| 0.5239 |
| 0.5214 |
| 0.5168 |
| 0.5139 |
| 0.5178 |
| 0.5129 |
| 0.5181 |
| 0.5212 |
| 0.5222 |
| 0.5187 |
| 0.5275 |
| 0.5252 |
| 0.5214 |
| 0.5207 |
| 0.5206 |
| 0.5225 |
| 0.5259 |
| 0.5295 |
| 0.5370 |
| 0.5381 |
| 0.5374 |
| 0.5344 |
| 0.5355 |
| 0.5395 |
| 0.5370 |
| 0.5308 |
| 0.5274 |
| 0.5215 |
| 0.5254 |
| 0.5269 |
| 0.5305 |
| 0.5234 |
| 0.5241 |
| 0.5296 |
| 0.5168 |
| 0.5210 |
| 0.5227 |
| 0.5273 |
| 0.5320 |
| 0.5277 |
| 0.5299 |
| 0.5309 |
| 0.5293 |
| 0.5296 |
| 0.5234 |
| 0.5232 |
| 0.5199 |
| 0.5203 |
| 0.5220 |
| 0.5256 |
| 0.5273 |
| 0.5321 |
| 0.5255 |
| 0.5209 |
| 0.5176 |
| 0.5169 |
| 0.5148 |
| 0.5209 |
| 0.5170 |
| 0.5353 |
| 0.5461 |
| 0.5400 |
| 0.5453 |
| 0.5433 |
| 0.5493 |
| 0.5515 |
| 0.5520 |
| 0.5517 |
| 0.5462 |
| 0.5455 |
| 0.5514 |
| 0.5508 |
| 0.5460 |
| 0.5500 |
| 0.5635 |
| 0.5601 |
| 0.5544 |
| 0.5517 |
| 0.5449 |
| 0.5508 |
| 0.5568 |
| 0.5632 |
| 0.5530 |
| 0.5539 |
| 0.5597 |
| 0.5557 |
| 0.5570 |
| 0.5597 |
| 0.5575 |
| 0.5615 |
| 0.5665 |
| 0.5597 |
| 0.5560 |
| 0.5544 |
| 0.5481 |
| 0.5535 |
| 0.5556 |
| 0.5566 |
| 0.5582 |
| 0.5665 |
| 0.5698 |
| 0.5730 |
| 0.5727 |
| 0.5730 |
| 0.5680 |
| 0.5631 |
| 0.5615 |
| 0.5537 |
| 0.5605 |
| 0.5656 |
| 0.5623 |
| 0.5603 |
| 0.5639 |
| 0.5638 |
| 0.5670 |
| 0.5653 |
| 0.5561 |
| 0.5692 |
| 0.5745 |
| 0.5748 |
| 0.5732 |
| 0.5839 |
| 0.5866 |
| 0.5878 |
| 0.5884 |
| 0.5877 |
| 0.5862 |
| 0.5774 |
| 0.5719 |
| 0.5661 |
| 0.5644 |
| 0.5663 |
| 0.5631 |
| 0.5662 |
| 0.5681 |
| 0.5600 |
| 0.5609 |
| 0.5623 |
| 0.5611 |
| 0.5566 |
| 0.5518 |
| 0.5566 |
| 0.5561 |
| 0.5550 |
| 0.5547 |
| 0.5520 |
| 0.5516 |
| 0.5556 |
| 0.5538 |
| 0.5457 |
| 0.5423 |
| 0.5422 |
| 0.5450 |
| 0.5363 |
| 0.5368 |
| 0.5375 |
| 0.5407 |
| 0.5347 |
| 0.5307 |
| 0.5329 |
| 0.5380 |
| 0.5414 |
| 0.5438 |
| 0.5364 |
| 0.5362 |
| 0.5309 |
| 0.5292 |
| 0.5315 |
| 0.5242 |
| 0.5209 |
| 0.5236 |
| 0.5192 |
| 0.5250 |
| 0.5240 |
| 0.5303 |
| 0.5220 |
| 0.5075 |
| 0.5086 |
| 0.5057 |
| 0.5033 |
| 0.5051 |
| 0.5017 |
| 0.5110 |
| 0.5024 |
| 0.5000 |
| 0.4896 |
| 0.5061 |
| 0.5190 |
| 0.5321 |
| 0.5335 |
| 0.5356 |
| 0.5323 |
| 0.5333 |
| 0.5376 |
| 0.5435 |
| 0.5430 |
| 0.5469 |
| 0.5428 |
| 0.5393 |
| 0.5386 |
| 0.5356 |
| 0.5328 |
| 0.5329 |
| 0.5368 |
| 0.5357 |
| 0.5387 |
| 0.5430 |
| 0.5417 |
| 0.5360 |
| 0.5329 |
| 0.5355 |
| 0.5346 |
| 0.5354 |
| 0.5383 |
| 0.5317 |
| 0.5346 |
| 0.5319 |
| 0.5356 |
| 0.5365 |
| 0.5385 |
| 0.5400 |
| 0.5433 |
| 0.5411 |
| 0.5398 |
| 0.5378 |
| 0.5287 |
| 0.5345 |
| 0.5275 |
| 0.5276 |
| 0.5276 |
| 0.5259 |
| 0.5272 |
| 0.5270 |
| 0.5312 |
| 0.5303 |
| 0.5320 |
| 0.5325 |
| 0.5293 |
| 0.5315 |
| 0.5293 |
| 0.5328 |
| 0.5379 |
| 0.5361 |
| 0.5333 |
| 0.5410 |
| 0.5350 |
| 0.5336 |
| 0.5344 |
| 0.5336 |
| 0.5200 |
| 0.5216 |
| 0.5290 |
| 0.5296 |
| 0.5376 |
| 0.5353 |
| 0.5386 |
| 0.5357 |
| 0.5411 |
| 0.5404 |
| 0.5416 |
| 0.5460 |
| 0.5476 |
| 0.5537 |
| 0.5479 |
| 0.5431 |
| 0.5390 |
| 0.5418 |
| 0.5473 |
| 0.5440 |
| 0.5403 |
| 0.5457 |
| 0.5446 |
| 0.5387 |
| 0.5401 |
| 0.5413 |
| 0.5380 |
| 0.5335 |
| 0.5380 |
| 0.5471 |
| 0.5490 |
| 0.5461 |
| 0.5550 |
| 0.5543 |
| 0.5509 |
| 0.5529 |
| 0.5523 |
| 0.5652 |
| 0.5585 |
| 0.5494 |
| 0.5529 |
| 0.5419 |
| 0.5520 |
| 0.5462 |
| 0.5589 |
| 0.5642 |
| 0.5635 |
| 0.5657 |
| 0.5747 |
| 0.5696 |
| 0.5707 |
| 0.5719 |
| 0.5658 |
| 0.5575 |
| 0.5510 |
| 0.5516 |
| 0.5593 |
| 0.5557 |
| 0.5532 |
| 0.5566 |
| 0.5576 |
| 0.5528 |
| 0.5609 |
| 0.5661 |
| 0.5646 |
| 0.5664 |
| 0.5732 |
| 0.5767 |
| 0.5856 |
| 0.5710 |
| 0.5666 |
| 0.5645 |
| 0.5566 |
| 0.5589 |
| 0.5665 |
| 0.5675 |
| 0.5583 |
| 0.5506 |
| 0.5464 |
| 0.5356 |
| 0.5358 |
| 0.5333 |
| 0.5268 |
| 0.5271 |
| 0.5259 |
| 0.5196 |
| 0.5170 |
| 0.5180 |
| 0.5237 |
| 0.5313 |
| 0.5315 |
| 0.5290 |
| 0.5292 |
| 0.5310 |
| 0.5263 |
| 0.5273 |
| 0.5361 |
| 0.5403 |
| 0.5408 |
| 0.5404 |
| 0.5386 |
| 0.5347 |
| 0.5367 |
| 0.5352 |
| 0.5257 |
| 0.5231 |
| 0.5275 |
| 0.5386 |
| 0.5335 |
| 0.5276 |
| 0.5272 |
| 0.5223 |
| 0.5292 |
| 0.5273 |
| 0.5300 |
| 0.5388 |
| 0.5368 |
| 0.5393 |
| 0.5355 |
| 0.5358 |
| 0.5428 |
| 0.5472 |
| 0.5437 |
| 0.5467 |
| 0.5486 |
| 0.5373 |
| 0.5390 |
| 0.5353 |
| 0.5467 |
| 0.5416 |
| 0.5493 |
| 0.5419 |
| 0.5514 |
| 0.5561 |
| 0.5458 |
| 0.5433 |
| 0.5411 |
| 0.5488 |
| 0.5500 |
| 0.5654 |
| 0.5573 |
| 0.5502 |
| 0.5442 |
| 0.5433 |
| 0.5343 |
| 0.5454 |
| 0.5345 |
| 0.5298 |
| 0.5232 |
| 0.5150 |
| 0.5086 |
| 0.5136 |
| 0.5043 |
| 0.4996 |
| 0.4896 |
| 0.5018 |
| 0.5112 |
| 0.5123 |
| 0.5088 |
| 0.5183 |
| 0.5294 |
| 0.5320 |
| 0.5315 |
| 0.5314 |
| 0.5340 |
| 0.5413 |
| 0.5383 |
| 0.5450 |
| 0.5452 |
| 0.5408 |
| 0.5298 |
| 0.5349 |
| 0.5343 |
| 0.5333 |
| 0.5388 |
| 0.5342 |
| 0.5412 |
| 0.5435 |
| 0.5390 |
| 0.5434 |
| 0.5454 |
| 0.5571 |
| 0.5609 |
| 0.5723 |
| 0.5752 |
| 0.5755 |
| 0.5698 |
| 0.5663 |
| 0.5757 |
| 0.5842 |
| 0.5858 |
| 0.5851 |
| 0.5850 |
| 0.5791 |
| 0.5627 |
| 0.5679 |
| 0.5592 |
| 0.5662 |
| 0.5547 |
| 0.5618 |
| 0.5653 |
| 0.5642 |
| 0.5689 |
| 0.5685 |
| 0.5622 |
| 0.5690 |
| 0.5935 |
| 0.5932 |
| 0.6029 |
| 0.6085 |
| 0.6107 |
| 0.6067 |
| 0.6177 |
| 0.6223 |
| 0.6259 |
| 0.6250 |
| 0.6242 |
| 0.6240 |
| 0.6311 |
| 0.6288 |
| 0.6337 |
| 0.6353 |
| 0.6357 |
| 0.6428 |
| 0.6404 |
| 0.6462 |
| 0.6514 |
| 0.6450 |
| 0.6497 |
| 0.6473 |
| 0.6488 |
| 0.6555 |
| 0.6598 |
| 0.6610 |
| 0.6636 |
| 0.6646 |
| 0.6599 |
| 0.6529 |
| 0.6490 |
| 0.6509 |
| 0.6524 |
| 0.6516 |
| 0.6500 |
| 0.6460 |
| 0.6420 |
| 0.6430 |
| 0.6458 |
| 0.6454 |
| 0.6406 |
| 0.6309 |
| 0.6386 |
| 0.6371 |
| 0.6395 |
| 0.6397 |
| 0.6466 |
| 0.6401 |
| 0.6355 |
| 0.6368 |
| 0.6458 |
| 0.6508 |
| 0.6636 |
| 0.6639 |
| 0.6668 |
| 0.6677 |
| 0.6655 |
| 0.6658 |
| 0.6720 |
| 0.6777 |
| 0.6760 |
| 0.6791 |
| 0.6777 |
| 0.6871 |
| 0.6842 |
| 0.6867 |
| 0.6861 |
| 0.6882 |
| 0.6865 |
| 0.6816 |
| 0.6718 |
| 0.6740 |
| 0.6849 |
| 0.6870 |
| 0.6832 |
| 0.6892 |
| 0.6844 |
| 0.6793 |
| 0.6704 |
| 0.6743 |
| 0.6750 |
| 0.6966 |
| 0.6948 |
| 0.6874 |
| 0.6860 |
| 0.6899 |
| 0.7003 |
| 0.7028 |
| 0.6991 |
| 0.6902 |
| 0.6925 |
| 0.6959 |
| 0.6961 |
| 0.6930 |
| 0.6932 |
| 0.6894 |
| 0.6892 |
| 0.6913 |
| 0.7016 |
| 0.7049 |
| 0.7100 |
| 0.7044 |
| 0.7143 |
| 0.7206 |
| 0.7194 |
| 0.7142 |
| 0.7152 |
| 0.7217 |
| 0.7193 |
| 0.7124 |
| 0.7123 |
| 0.7099 |
| 0.7080 |
| 0.7109 |
| 0.7074 |
| 0.7127 |
| 0.7234 |
| 0.7238 |
| 0.7206 |
| 0.7229 |
| 0.7274 |
| 0.7252 |
| 0.7176 |
| 0.7150 |
| 0.7159 |
| 0.7136 |
| 0.7084 |
| 0.7058 |
| 0.6958 |
| 0.6970 |
| 0.6942 |
| 0.6963 |
| 0.6884 |
| 0.6918 |
| 0.6898 |
| 0.6827 |
| 0.6919 |
| 0.6949 |
| 0.7068 |
| 0.7133 |
| 0.7200 |
| 0.7141 |
| 0.7089 |
| 0.7113 |
| 0.7135 |
| 0.7140 |
| 0.7171 |
| 0.7147 |
| 0.7135 |
| 0.7095 |
| 0.7144 |
| 0.7101 |
| 0.7122 |
| 0.7070 |
| 0.7036 |
| 0.6961 |
| 0.6912 |
| 0.6958 |
| 0.6963 |
| 0.6846 |
| 0.6918 |
| 0.6988 |
| 0.6863 |
| 0.6841 |
| 0.6978 |
| 0.6982 |
| 0.7129 |
| 0.7062 |
| 0.6974 |
| 0.6893 |
| 0.6763 |
| 0.6882 |
| 0.7178 |
| 0.7110 |
| 0.7171 |
| 0.7254 |
| 0.7174 |
| 0.7208 |
| 0.7169 |
| 0.7423 |
| 0.7497 |
| 0.7379 |
| 0.7315 |
| 0.7386 |
| 0.7181 |
| 0.7229 |
| 0.7253 |
| 0.7233 |
| 0.7256 |
| 0.7248 |
| 0.7285 |
| 0.7351 |
| 0.7467 |
| 0.7432 |
| 0.7343 |
| 0.7414 |
| 0.7339 |
| 0.7252 |
| 0.7243 |
| 0.7276 |
| 0.7290 |
| 0.7273 |
| 0.7205 |
| 0.7170 |
| 0.7165 |
| 0.7082 |
| 0.7128 |
| 0.7172 |
| 0.7132 |
| 0.7142 |
| 0.7032 |
| 0.6974 |
| 0.7039 |
| 0.7049 |
| 0.6939 |
| 0.6962 |
| 0.7024 |
| 0.7066 |
| 0.6973 |
| 0.6951 |
| 0.6963 |
| 0.6993 |
| 0.6929 |
| 0.6904 |
| 0.6880 |
| 0.6889 |
| 0.6844 |
| 0.6712 |
| 0.6751 |
| 0.6790 |
| 0.6899 |
| 0.6925 |
| 0.6854 |
| 0.6717 |
| 0.6839 |
| 0.6655 |
| 0.6855 |
| 0.6941 |
| 0.6887 |
| 0.6696 |
| 0.6770 |
| 0.6689 |
| 0.6836 |
| 0.6923 |
| 0.6998 |
| 0.7084 |
| 0.6964 |
| 0.7052 |
| 0.7057 |
| 0.6941 |
| 0.6939 |
| 0.6948 |
| 0.6897 |
| 0.6770 |
| 0.6805 |
| 0.6758 |
| 0.6614 |
| 0.6651 |
| 0.6694 |
| 0.6905 |
| 0.6873 |
| 0.6792 |
| 0.6786 |
| 0.6692 |
| 0.6680 |
| 0.6723 |
| 0.6712 |
| 0.6710 |
| 0.6779 |
| 0.6695 |
| 0.6585 |
| 0.6671 |
| 0.6875 |
| 0.6861 |
| 0.6604 |
| 0.6513 |
| 0.6588 |
| 0.6525 |
| 0.6577 |
| 0.6447 |
| 0.6583 |
| 0.6404 |
| 0.6534 |
| 0.6647 |
| 0.6558 |
| 0.6415 |
| 0.6129 |
| 0.6097 |
| 0.6129 |
| 0.6157 |
| 0.6253 |
| 0.6323 |
| 0.6524 |
| 0.6303 |
| 0.6077 |
| 0.6116 |
| 0.6004 |
| 0.5828 |
| 0.5740 |
| 0.5806 |
| 0.5722 |
| 0.5633 |
| 0.5762 |
| 0.5586 |
| 0.5452 |
| 0.5504 |
| 0.5668 |
| 0.5701 |
| 0.5799 |
| 0.5707 |
| 0.5802 |
| 0.5672 |
| 0.5877 |
| 0.5914 |
| 0.5822 |
| 0.5852 |
| 0.5748 |
| 0.5660 |
| 0.5708 |
| 0.5697 |
| 0.5797 |
| 0.5979 |
| 0.5960 |
| 0.5509 |
| 0.5957 |
| 0.6104 |
| 0.6461 |
| 0.6813 |
| 0.6810 |
| 0.6641 |
| 0.6649 |
| 0.6647 |
| 0.6769 |
| 0.6683 |
| 0.6644 |
| 0.6858 |
| 0.6933 |
| 0.7066 |
| 0.7038 |
| 0.6955 |
| 0.6981 |
| 0.6979 |
| 0.6924 |
| 0.6935 |
| 0.7094 |
| 0.7166 |
| 0.7140 |
| 0.7060 |
| 0.6987 |
| 0.6991 |
| 0.7053 |
| 0.6942 |
| 0.7015 |
| 0.6899 |
| 0.6939 |
| 0.7112 |
| 0.7131 |
| 0.7191 |
| 0.7095 |
| 0.7045 |
| 0.7088 |
| 0.7119 |
| 0.7060 |
| 0.6870 |
| 0.6958 |
| 0.7072 |
| 0.7188 |
| 0.7186 |
| 0.7035 |
| 0.7040 |
| 0.7089 |
| 0.7180 |
| 0.7230 |
| 0.7387 |
| 0.7596 |
| 0.7407 |
| 0.7237 |
| 0.7259 |
| 0.7204 |
| 0.7143 |
| 0.7087 |
| 0.6898 |
| 0.6729 |
| 0.6729 |
| 0.6743 |
| 0.6694 |
| 0.6737 |
| 0.6735 |
| 0.6636 |
| 0.6780 |
| 0.6789 |
| 0.6771 |
| 0.6705 |
| 0.6618 |
| 0.6614 |
| 0.6684 |
| 0.6699 |
| 0.6561 |
| 0.6533 |
| 0.6405 |
| 0.6430 |
| 0.6385 |
| 0.6320 |
| 0.6269 |
| 0.6151 |
| 0.6131 |
| 0.6098 |
| 0.6027 |
| 0.6059 |
| 0.6003 |
| 0.6111 |
| 0.6085 |
| 0.6038 |
| 0.5992 |
| 0.5992 |
| 0.6017 |
| 0.6067 |
| 0.6027 |
| 0.6113 |
| 0.6126 |
| 0.6132 |
| 0.6175 |
| 0.6202 |
| 0.6256 |
| 0.6187 |
| 0.6232 |
| 0.6265 |
| 0.6308 |
| 0.6285 |
| 0.6232 |
| 0.6310 |
| 0.6341 |
| 0.6349 |
| 0.6335 |
| 0.6322 |
| 0.6406 |
| 0.6385 |
| 0.6342 |
| 0.6293 |
| 0.6319 |
| 0.6285 |
| 0.6213 |
| 0.6258 |
| 0.6303 |
| 0.6381 |
| 0.6320 |
| 0.6321 |
| 0.6443 |
| 0.6440 |
| 0.6414 |
| 0.6329 |
| 0.6364 |
| 0.6382 |
| 0.6353 |
| 0.6233 |
| 0.6183 |
| 0.6178 |
| 0.6043 |
| 0.6059 |
| 0.6093 |
| 0.6111 |
| 0.6221 |
| 0.6202 |
| 0.6167 |
| 0.6136 |
| 0.6191 |
| 0.6189 |
| 0.6162 |
| 0.6110 |
| 0.6062 |
| 0.6095 |
| 0.6077 |
| 0.6083 |
| 0.6153 |
| 0.6127 |
| 0.6069 |
| 0.5978 |
| 0.5933 |
| 0.5968 |
| 0.6007 |
| 0.5964 |
| 0.6000 |
| 0.6026 |
| 0.6083 |
| 0.6031 |
| 0.6046 |
| 0.5979 |
| 0.5967 |
| 0.5928 |
| 0.5883 |
| 0.5918 |
| 0.5843 |
| 0.5839 |
| 0.5813 |
| 0.5827 |
| 0.5838 |
| 0.5706 |
| 0.5752 |
| 0.5749 |
| 0.5639 |
| 0.5693 |
| 0.5642 |
| 0.5625 |
| 0.5581 |
| 0.5724 |
| 0.5642 |
| 0.5722 |
| 0.5678 |
| 0.5754 |
| 0.5806 |
| 0.5803 |
| 0.5847 |
| 0.5867 |
| 0.5757 |
| 0.5751 |
| 0.5755 |
| 0.5750 |
| 0.5649 |
| 0.5717 |
| 0.5795 |
| 0.5835 |
| 0.5801 |
| 0.5872 |
| 0.5802 |
| 0.5769 |
| 0.5776 |
| 0.5910 |
| 0.5990 |
| 0.5973 |
| 0.5910 |
| 0.5937 |
| 0.5802 |
| 0.5803 |
| 0.5647 |
| 0.5651 |
| 0.5580 |
| 0.5564 |
| 0.5470 |
| 0.5466 |
| 0.5461 |
| 0.5383 |
| 0.5435 |
| 0.5418 |
| 0.5386 |
| 0.5330 |
| 0.5340 |
| 0.5415 |
| 0.5379 |
| 0.5353 |
| 0.5267 |
| 0.5195 |
| 0.5180 |
| 0.5266 |
| 0.5205 |
| 0.5170 |
| 0.5104 |
| 0.5095 |
| 0.5165 |
| 0.5241 |
| 0.5268 |