Storia delle tariffe giornaliere CAD /GYD dato che venerdì, 16 aprile 2004.
Il massimo è stato raggiunto il
1 dollaro canadese = 222.8865 dollaro della Guyana
il minimo sul
1 dollaro canadese = 128.1231 dollaro della Guyana
Storico dei prezzi di GYD / CAD
Date | CAD/GYD |
| 153.5963 |
| 153.7203 |
| 153.1253 |
| 153.1050 |
| 153.0408 |
| 152.8437 |
| 151.6595 |
| 153.7445 |
| 154.1825 |
| 153.9714 |
| 154.9987 |
| 155.4589 |
| 154.3530 |
| 154.9205 |
| 155.0724 |
| 155.4572 |
| 154.6489 |
| 156.0380 |
| 155.2918 |
| 155.6752 |
| 156.6201 |
| 158.5341 |
| 158.1475 |
| 156.1334 |
| 154.3395 |
| 154.7226 |
| 153.9135 |
| 152.4969 |
| 153.0184 |
| 152.7559 |
| 151.1577 |
| 152.8968 |
| 153.7069 |
| 154.1405 |
| 153.0552 |
| 155.4530 |
| 155.1003 |
| 153.9522 |
| 154.0628 |
| 153.8475 |
| 154.3353 |
| 155.5171 |
| 156.5048 |
| 158.6527 |
| 158.8183 |
| 158.4477 |
| 157.6328 |
| 159.4790 |
| 160.7679 |
| 160.0748 |
| 158.2805 |
| 156.9833 |
| 155.4315 |
| 156.6980 |
| 157.0980 |
| 158.1651 |
| 155.7216 |
| 155.7761 |
| 157.9512 |
| 153.5917 |
| 154.9464 |
| 155.4206 |
| 156.8696 |
| 158.2452 |
| 156.9069 |
| 157.5906 |
| 156.5672 |
| 156.1490 |
| 156.2487 |
| 154.2651 |
| 154.2649 |
| 153.3615 |
| 153.3867 |
| 153.9206 |
| 155.2108 |
| 155.6556 |
| 157.0964 |
| 155.0631 |
| 153.7605 |
| 151.9853 |
| 152.5423 |
| 151.8777 |
| 153.4926 |
| 152.4887 |
| 157.8579 |
| 161.1901 |
| 159.3317 |
| 160.9698 |
| 160.2767 |
| 162.0856 |
| 162.6976 |
| 163.0274 |
| 162.7444 |
| 161.1638 |
| 161.3378 |
| 162.6826 |
| 162.5862 |
| 161.1928 |
| 162.3848 |
| 166.2858 |
| 165.2052 |
| 163.6226 |
| 162.8575 |
| 160.9092 |
| 162.6125 |
| 164.2412 |
| 166.2107 |
| 163.1222 |
| 163.0652 |
| 165.2353 |
| 163.9801 |
| 164.4284 |
| 165.1436 |
| 164.5305 |
| 165.7618 |
| 167.1407 |
| 165.1250 |
| 164.1231 |
| 163.7361 |
| 161.7714 |
| 163.3238 |
| 163.8178 |
| 164.3095 |
| 164.7415 |
| 167.2346 |
| 168.1973 |
| 169.1320 |
| 169.0891 |
| 169.0022 |
| 167.6254 |
| 166.0614 |
| 165.7110 |
| 163.3530 |
| 165.2344 |
| 166.9072 |
| 165.6289 |
| 165.1623 |
| 166.3893 |
| 166.3255 |
| 167.3189 |
| 166.5433 |
| 163.8037 |
| 167.7719 |
| 169.5170 |
| 169.6684 |
| 169.1211 |
| 172.3271 |
| 172.6739 |
| 173.4782 |
| 173.3935 |
| 173.3508 |
| 172.9318 |
| 170.2813 |
| 168.7916 |
| 167.4250 |
| 166.9442 |
| 166.9179 |
| 166.0791 |
| 166.9299 |
| 167.5417 |
| 165.1688 |
| 165.5076 |
| 165.7832 |
| 165.4169 |
| 164.1080 |
| 162.7683 |
| 163.9775 |
| 164.1223 |
| 163.8572 |
| 163.4665 |
| 162.7522 |
| 162.5163 |
| 163.9484 |
| 163.4769 |
| 161.3135 |
| 160.0234 |
| 159.7949 |
| 160.9487 |
| 158.2164 |
| 158.3491 |
| 158.5160 |
| 159.5157 |
| 157.7292 |
| 156.3757 |
| 157.2719 |
| 158.7145 |
| 159.6889 |
| 160.2354 |
| 158.3203 |
| 158.1687 |
| 156.6513 |
| 156.0447 |
| 156.7492 |
| 154.4790 |
| 153.6148 |
| 154.5164 |
| 153.2531 |
| 154.6667 |
| 154.6702 |
| 156.3647 |
| 153.8500 |
| 149.8093 |
| 149.9800 |
| 149.4566 |
| 148.8049 |
| 149.4442 |
| 148.0917 |
| 149.1717 |
| 147.9414 |
| 147.2858 |
| 143.0852 |
| 148.7515 |
| 153.4894 |
| 156.8051 |
| 157.2353 |
| 157.8194 |
| 156.7110 |
| 157.1884 |
| 158.3691 |
| 160.3704 |
| 160.0805 |
| 161.3609 |
| 160.1891 |
| 158.7041 |
| 158.5859 |
| 158.0398 |
| 157.2685 |
| 156.7826 |
| 158.0066 |
| 157.9293 |
| 158.5563 |
| 159.8616 |
| 159.4595 |
| 157.9930 |
| 156.7535 |
| 158.3027 |
| 157.3808 |
| 157.7150 |
| 158.5367 |
| 156.8417 |
| 157.8879 |
| 156.5538 |
| 157.6658 |
| 158.2143 |
| 158.5001 |
| 159.0354 |
| 160.3541 |
| 159.6810 |
| 159.9385 |
| 158.2955 |
| 155.7931 |
| 158.1344 |
| 155.5744 |
| 156.4473 |
| 156.0579 |
| 154.5484 |
| 155.5384 |
| 155.3634 |
| 156.8743 |
| 156.7204 |
| 157.5803 |
| 156.8691 |
| 155.5378 |
| 157.1314 |
| 156.0059 |
| 156.7525 |
| 158.6435 |
| 157.6562 |
| 157.4728 |
| 159.3625 |
| 157.5310 |
| 157.3605 |
| 157.4901 |
| 157.6173 |
| 153.5180 |
| 153.5540 |
| 155.7992 |
| 155.8957 |
| 158.4268 |
| 157.8299 |
| 158.7745 |
| 157.5930 |
| 159.5130 |
| 159.2168 |
| 159.5625 |
| 161.0642 |
| 159.8098 |
| 163.2712 |
| 161.2865 |
| 159.9969 |
| 158.6619 |
| 160.1193 |
| 161.2023 |
| 160.2623 |
| 159.1659 |
| 161.3638 |
| 160.5046 |
| 158.8250 |
| 159.7019 |
| 159.6464 |
| 158.4241 |
| 156.7632 |
| 157.9608 |
| 160.1609 |
| 162.0184 |
| 161.0655 |
| 163.7561 |
| 162.9876 |
| 162.3584 |
| 162.9006 |
| 161.4259 |
| 164.6191 |
| 162.2559 |
| 160.7421 |
| 160.8930 |
| 157.8380 |
| 161.3870 |
| 159.4541 |
| 162.8173 |
| 164.8413 |
| 164.5438 |
| 165.5898 |
| 168.0715 |
| 166.8669 |
| 167.1527 |
| 166.5684 |
| 164.4375 |
| 161.7198 |
| 160.2042 |
| 160.6883 |
| 163.7681 |
| 163.3730 |
| 163.3181 |
| 163.0945 |
| 163.1650 |
| 161.9748 |
| 164.4326 |
| 165.4026 |
| 165.3494 |
| 166.1680 |
| 168.5419 |
| 169.3775 |
| 172.6530 |
| 167.7136 |
| 164.8867 |
| 165.5012 |
| 162.2618 |
| 164.1064 |
| 164.5214 |
| 164.6743 |
| 163.5157 |
| 161.2280 |
| 160.2777 |
| 156.8208 |
| 157.1479 |
| 156.1724 |
| 154.1118 |
| 154.6103 |
| 154.0344 |
| 152.4649 |
| 150.8487 |
| 149.9765 |
| 152.8443 |
| 155.0815 |
| 154.9164 |
| 154.5556 |
| 154.6099 |
| 154.7150 |
| 153.3333 |
| 154.2903 |
| 156.8379 |
| 156.5561 |
| 157.9632 |
| 158.0138 |
| 157.5969 |
| 156.4778 |
| 155.7004 |
| 156.5426 |
| 152.5635 |
| 153.8467 |
| 153.7159 |
| 156.9424 |
| 155.6988 |
| 154.5748 |
| 154.4811 |
| 151.8142 |
| 155.0515 |
| 154.6171 |
| 155.3060 |
| 157.2873 |
| 157.0640 |
| 157.7967 |
| 155.3965 |
| 157.1157 |
| 158.9845 |
| 160.4107 |
| 159.3763 |
| 159.9085 |
| 161.1857 |
| 157.5228 |
| 158.0154 |
| 156.2500 |
| 159.1570 |
| 157.0246 |
| 160.3955 |
| 158.4909 |
| 161.2012 |
| 162.5630 |
| 159.3560 |
| 158.9901 |
| 157.9031 |
| 160.0727 |
| 160.7575 |
| 165.3423 |
| 161.9202 |
| 160.5838 |
| 158.7367 |
| 158.6031 |
| 156.3655 |
| 159.4598 |
| 156.2182 |
| 154.8725 |
| 152.8065 |
| 150.2777 |
| 148.9330 |
| 149.1821 |
| 147.3430 |
| 145.6059 |
| 142.9981 |
| 146.0935 |
| 149.2500 |
| 148.7370 |
| 148.4028 |
| 150.9256 |
| 154.1028 |
| 155.1584 |
| 154.2299 |
| 155.0955 |
| 155.3515 |
| 157.6529 |
| 157.3542 |
| 158.9050 |
| 158.5431 |
| 157.4205 |
| 154.2334 |
| 155.5005 |
| 155.5279 |
| 154.8958 |
| 156.5935 |
| 155.4779 |
| 157.5938 |
| 157.9905 |
| 156.9452 |
| 158.1789 |
| 158.6938 |
| 161.9999 |
| 163.0662 |
| 166.5170 |
| 167.0820 |
| 167.1910 |
| 165.8329 |
| 164.7455 |
| 167.6825 |
| 170.0852 |
| 170.6810 |
| 170.1984 |
| 170.0871 |
| 168.5905 |
| 163.9643 |
| 165.0767 |
| 162.7381 |
| 164.7505 |
| 161.5671 |
| 163.8525 |
| 165.0257 |
| 164.4085 |
| 166.0201 |
| 165.4820 |
| 164.0829 |
| 165.5872 |
| 172.7863 |
| 172.7026 |
| 175.6632 |
| 177.6917 |
| 177.8726 |
| 177.4895 |
| 179.5977 |
| 181.8265 |
| 182.6671 |
| 182.9320 |
| 181.3705 |
| 180.3485 |
| 181.7878 |
| 181.3399 |
| 182.5936 |
| 182.9671 |
| 184.0551 |
| 186.3072 |
| 185.0057 |
| 187.0185 |
| 188.1323 |
| 187.0262 |
| 187.9614 |
| 187.1342 |
| 188.1791 |
| 189.3884 |
| 191.1732 |
| 190.9295 |
| 191.5873 |
| 191.5730 |
| 190.4974 |
| 188.5025 |
| 188.2519 |
| 187.9499 |
| 188.3977 |
| 188.2441 |
| 187.7593 |
| 186.6487 |
| 185.9629 |
| 185.6882 |
| 186.3612 |
| 186.2495 |
| 187.0866 |
| 181.7900 |
| 186.7262 |
| 186.2650 |
| 186.6087 |
| 184.2252 |
| 186.7591 |
| 187.1391 |
| 183.7493 |
| 186.1475 |
| 188.1230 |
| 187.4440 |
| 193.8786 |
| 193.0762 |
| 193.2572 |
| 195.0416 |
| 193.4846 |
| 194.1745 |
| 196.0851 |
| 193.7663 |
| 192.9532 |
| 193.9197 |
| 193.5594 |
| 196.2428 |
| 195.2435 |
| 195.9994 |
| 196.4866 |
| 196.5635 |
| 196.8648 |
| 195.0439 |
| 191.7943 |
| 193.4175 |
| 196.1737 |
| 196.9862 |
| 195.8253 |
| 196.9562 |
| 195.2804 |
| 193.7258 |
| 192.1745 |
| 193.2471 |
| 193.4192 |
| 199.4858 |
| 199.0795 |
| 197.8318 |
| 197.2216 |
| 197.9215 |
| 201.0714 |
| 202.0719 |
| 200.2405 |
| 197.8274 |
| 198.5879 |
| 199.6125 |
| 199.7518 |
| 198.4700 |
| 198.4006 |
| 197.3023 |
| 196.7771 |
| 197.6161 |
| 200.8949 |
| 201.6039 |
| 203.1416 |
| 201.2954 |
| 203.9358 |
| 205.1266 |
| 205.3156 |
| 203.7518 |
| 203.9106 |
| 205.7540 |
| 205.3309 |
| 203.9103 |
| 203.7058 |
| 202.8982 |
| 202.5545 |
| 203.2086 |
| 201.9796 |
| 203.9602 |
| 207.0193 |
| 207.2755 |
| 207.7612 |
| 207.9735 |
| 208.4201 |
| 207.6953 |
| 205.7827 |
| 204.9901 |
| 205.2470 |
| 204.4949 |
| 202.9961 |
| 202.2988 |
| 200.1022 |
| 200.5430 |
| 198.1336 |
| 200.2186 |
| 197.3907 |
| 198.8963 |
| 197.6481 |
| 193.7032 |
| 197.4692 |
| 197.8042 |
| 205.9007 |
| 203.1193 |
| 205.8597 |
| 203.5405 |
| 202.3418 |
| 203.0313 |
| 204.9069 |
| 202.8091 |
| 205.9450 |
| 204.6087 |
| 204.8929 |
| 203.1218 |
| 203.9335 |
| 202.7032 |
| 203.4049 |
| 203.1368 |
| 201.8624 |
| 198.0887 |
| 197.9659 |
| 198.1992 |
| 198.3014 |
| 196.1175 |
| 199.7052 |
| 197.7066 |
| 196.6377 |
| 193.7829 |
| 197.2452 |
| 197.7901 |
| 204.1818 |
| 199.5859 |
| 199.4818 |
| 197.3267 |
| 193.8225 |
| 197.1505 |
| 205.7771 |
| 203.5981 |
| 202.7516 |
| 207.9252 |
| 205.7161 |
| 206.7758 |
| 205.3568 |
| 215.3786 |
| 215.4824 |
| 214.1682 |
| 212.6712 |
| 212.5283 |
| 205.9623 |
| 207.5876 |
| 211.1760 |
| 210.6642 |
| 208.3936 |
| 208.2834 |
| 211.8992 |
| 210.8941 |
| 217.2934 |
| 216.0870 |
| 213.5932 |
| 213.0716 |
| 210.5704 |
| 210.7113 |
| 209.2303 |
| 211.6899 |
| 212.1365 |
| 211.0614 |
| 208.2783 |
| 208.4226 |
| 208.0745 |
| 205.2726 |
| 204.9080 |
| 205.7161 |
| 206.9533 |
| 207.4598 |
| 200.2626 |
| 199.1172 |
| 203.3692 |
| 200.8345 |
| 198.4394 |
| 200.1522 |
| 203.0845 |
| 202.8460 |
| 202.8320 |
| 201.3337 |
| 201.8389 |
| 203.6175 |
| 198.5993 |
| 200.2402 |
| 199.7941 |
| 200.0370 |
| 196.2627 |
| 195.2452 |
| 196.1058 |
| 194.3623 |
| 199.7007 |
| 200.8992 |
| 198.5910 |
| 194.8858 |
| 196.5861 |
| 192.7132 |
| 196.2298 |
| 201.0616 |
| 199.7943 |
| 194.0218 |
| 194.0102 |
| 194.7059 |
| 198.2398 |
| 205.2589 |
| 203.3176 |
| 206.5698 |
| 201.4302 |
| 201.7112 |
| 203.4579 |
| 202.2328 |
| 202.1898 |
| 201.6716 |
| 198.0468 |
| 196.3854 |
| 198.3910 |
| 196.6359 |
| 192.0449 |
| 192.8279 |
| 193.8392 |
| 197.9348 |
| 196.7092 |
| 197.2720 |
| 196.8301 |
| 194.3253 |
| 193.9327 |
| 195.0735 |
| 193.0157 |
| 194.2123 |
| 197.1081 |
| 193.3332 |
| 190.2605 |
| 193.5047 |
| 197.4018 |
| 201.1827 |
| 194.0235 |
| 191.4308 |
| 190.5527 |
| 190.9154 |
| 192.5909 |
| 189.6032 |
| 193.9816 |
| 188.1625 |
| 184.3748 |
| 191.0832 |
| 190.1220 |
| 183.9869 |
| 180.1879 |
| 179.4073 |
| 175.3357 |
| 177.9952 |
| 180.6206 |
| 180.8491 |
| 188.2291 |
| 181.6862 |
| 175.2837 |
| 176.9651 |
| 172.7688 |
| 168.3751 |
| 166.0746 |
| 168.8581 |
| 165.7156 |
| 163.1271 |
| 166.7997 |
| 161.1498 |
| 157.3354 |
| 159.5087 |
| 164.0227 |
| 163.0162 |
| 166.1028 |
| 163.2568 |
| 166.7384 |
| 162.4227 |
| 168.3993 |
| 169.5446 |
| 166.7940 |
| 167.8195 |
| 164.6811 |
| 163.1144 |
| 164.8070 |
| 164.5488 |
| 165.9843 |
| 170.9961 |
| 170.7470 |
| 157.6276 |
| 170.3037 |
| 175.7494 |
| 186.7703 |
| 196.2756 |
| 195.9990 |
| 191.0539 |
| 191.4820 |
| 191.5964 |
| 195.9059 |
| 193.2887 |
| 190.3397 |
| 196.5372 |
| 199.7571 |
| 202.7242 |
| 200.6676 |
| 198.8232 |
| 200.6644 |
| 200.3085 |
| 198.5857 |
| 198.9388 |
| 202.6369 |
| 204.6846 |
| 203.9149 |
| 201.2711 |
| 201.5803 |
| 200.2321 |
| 202.6686 |
| 199.2405 |
| 198.4148 |
| 198.2469 |
| 200.0274 |
| 204.1715 |
| 204.7650 |
| 206.4685 |
| 203.1924 |
| 201.7194 |
| 203.3258 |
| 203.3193 |
| 201.6517 |
| 196.9097 |
| 199.4209 |
| 203.1237 |
| 205.8499 |
| 206.2395 |
| 201.4680 |
| 201.4721 |
| 204.3810 |
| 207.0066 |
| 208.4493 |
| 212.8984 |
| 219.0475 |
| 212.7502 |
| 207.5075 |
| 208.2900 |
| 206.5754 |
| 204.9267 |
| 203.1042 |
| 197.8796 |
| 190.3831 |
| 192.0615 |
| 193.8075 |
| 192.3790 |
| 192.6887 |
| 192.1495 |
| 190.0883 |
| 194.0795 |
| 194.6191 |
| 194.1840 |
| 192.5385 |
| 188.5403 |
| 188.1113 |
| 189.7225 |
| 190.4807 |
| 186.4920 |
| 185.5264 |
| 181.8980 |
| 182.7000 |
| 181.2959 |
| 179.4868 |
| 178.0920 |
| 174.7802 |
| 174.2016 |
| 173.3219 |
| 171.3289 |
| 172.2033 |
| 169.3736 |
| 172.0889 |
| 171.7220 |
| 161.8427 |
| 160.6445 |
| 160.6305 |
| 161.3141 |
| 162.5907 |
| 161.5978 |
| 163.8726 |
| 164.1683 |
| 163.8570 |
| 165.0746 |
| 165.8136 |
| 167.2421 |
| 165.3922 |
| 166.6884 |
| 167.5500 |
| 168.6972 |
| 167.9968 |
| 166.6182 |
| 168.7233 |
| 169.5588 |
| 169.7330 |
| 169.3097 |
| 169.0445 |
| 171.2507 |
| 170.6881 |
| 169.5015 |
| 168.2172 |
| 168.9287 |
| 167.9157 |
| 166.1265 |
| 167.2561 |
| 168.5464 |
| 170.5795 |
| 168.9659 |
| 169.0446 |
| 172.6714 |
| 172.1457 |
| 171.9188 |
| 169.1986 |
| 170.1421 |
| 171.0975 |
| 169.8492 |
| 167.1286 |
| 165.8351 |
| 165.6464 |
| 161.5837 |
| 162.3576 |
| 163.3280 |
| 163.8184 |
| 166.7307 |
| 165.8189 |
| 164.8866 |
| 164.0520 |
| 165.4640 |
| 165.5557 |
| 165.1433 |
| 163.8061 |
| 162.5090 |
| 156.0067 |
| 162.9720 |
| 162.6501 |
| 164.5171 |
| 163.9032 |
| 162.2487 |
| 159.8182 |
| 150.6887 |
| 151.5570 |
| 152.5367 |
| 151.3329 |
| 152.2619 |
| 153.0639 |
| 154.5038 |
| 153.1550 |
| 153.4309 |
| 151.8068 |
| 151.5386 |
| 150.5591 |
| 149.3505 |
| 150.2748 |
| 148.3881 |
| 148.2773 |
| 143.5540 |
| 143.8559 |
| 144.1557 |
| 140.9286 |
| 142.0131 |
| 144.9072 |
| 139.1781 |
| 140.5627 |
| 139.3058 |
| 141.6551 |
| 140.6747 |
| 144.1784 |
| 139.3096 |
| 141.2274 |
| 143.0261 |
| 144.8895 |
| 143.5765 |
| 146.3013 |
| 147.3620 |
| 144.9562 |
| 142.2171 |
| 142.0304 |
| 144.8553 |
| 144.7778 |
| 142.2864 |
| 143.9962 |
| 145.9023 |
| 146.9171 |
| 146.0364 |
| 147.8452 |
| 146.0609 |
| 142.3516 |
| 145.4621 |
| 148.8845 |
| 150.7383 |
| 147.3898 |
| 145.8857 |
| 146.6613 |
| 146.1382 |
| 143.2288 |
| 142.0966 |
| 142.2431 |
| 140.9408 |
| 140.1100 |
| 137.6768 |
| 137.6186 |
| 137.4946 |
| 135.5112 |
| 136.9521 |
| 136.4174 |
| 133.7612 |
| 134.2809 |
| 134.5506 |
| 134.1907 |
| 133.6398 |
| 134.8165 |
| 132.9900 |
| 132.5116 |
| 132.9239 |
| 131.7206 |
| 131.3668 |
| 130.8847 |
| 128.4755 |
| 130.2364 |
| 130.4419 |
| 136.7434 |
| 134.9453 |