Storia delle tariffe giornaliere CAD /CLF dato che lunedì, 28 marzo 2011.
Il massimo è stato raggiunto il
1 dollaro canadese = 0.029580 unidades de fomento chilene
il minimo sul
1 dollaro canadese = 0.017104 unidades de fomento chilene
Storico dei prezzi di CLF / CAD
Date | CAD/CLF |
| 0.023995 |
| 0.023611 |
| 0.024500 |
| 0.024661 |
| 0.024979 |
| 0.025200 |
| 0.025570 |
| 0.025162 |
| 0.026311 |
| 0.026099 |
| 0.025381 |
| 0.025986 |
| 0.026011 |
| 0.026494 |
| 0.025907 |
| 0.026151 |
| 0.025534 |
| 0.025137 |
| 0.024463 |
| 0.024562 |
| 0.024539 |
| 0.024225 |
| 0.024413 |
| 0.023648 |
| 0.023562 |
| 0.023233 |
| 0.023203 |
| 0.023191 |
| 0.024232 |
| 0.023322 |
| 0.023780 |
| 0.024700 |
| 0.025208 |
| 0.024579 |
| 0.024076 |
| 0.024337 |
| 0.023824 |
| 0.023664 |
| 0.022859 |
| 0.022648 |
| 0.023263 |
| 0.023160 |
| 0.023275 |
| 0.023091 |
| 0.022791 |
| 0.022477 |
| 0.022192 |
| 0.021865 |
| 0.022201 |
| 0.021816 |
| 0.021386 |
| 0.021493 |
| 0.021327 |
| 0.021414 |
| 0.021114 |
| 0.021586 |
| 0.021567 |
| 0.021803 |
| 0.021665 |
| 0.021200 |
| 0.021301 |
| 0.022254 |
| 0.021486 |
| 0.021529 |
| 0.021685 |
| 0.021863 |
| 0.022043 |
| 0.022251 |
| 0.022610 |
| 0.022665 |
| 0.023483 |
| 0.023620 |
| 0.023057 |
| 0.023900 |
| 0.024539 |
| 0.025391 |
| 0.024240 |
| 0.024626 |
| 0.025119 |
| 0.026100 |
| 0.025680 |
| 0.024686 |
| 0.025012 |
| 0.026243 |
| 0.025252 |
| 0.025079 |
| 0.024336 |
| 0.024604 |
| 0.026086 |
| 0.024737 |
| 0.025537 |
| 0.025160 |
| 0.026421 |
| 0.029337 |
| 0.027709 |
| 0.026176 |
| 0.025920 |
| 0.024663 |
| 0.024262 |
| 0.023697 |
| 0.023776 |
| 0.023536 |
| 0.024192 |
| 0.024200 |
| 0.024250 |
| 0.024038 |
| 0.022852 |
| 0.022994 |
| 0.023006 |
| 0.022865 |
| 0.022684 |
| 0.023157 |
| 0.023595 |
| 0.022818 |
| 0.023174 |
| 0.023816 |
| 0.023906 |
| 0.024207 |
| 0.024295 |
| 0.024440 |
| 0.023805 |
| 0.024027 |
| 0.024011 |
| 0.023173 |
| 0.023107 |
| 0.023407 |
| 0.023786 |
| 0.023650 |
| 0.023934 |
| 0.023937 |
| 0.023197 |
| 0.022782 |
| 0.022332 |
| 0.022492 |
| 0.022282 |
| 0.022497 |
| 0.022466 |
| 0.022677 |
| 0.022641 |
| 0.022273 |
| 0.021965 |
| 0.021610 |
| 0.021637 |
| 0.021625 |
| 0.021578 |
| 0.021903 |
| 0.021470 |
| 0.021480 |
| 0.021722 |
| 0.021949 |
| 0.021498 |
| 0.020886 |
| 0.020789 |
| 0.020613 |
| 0.020277 |
| 0.020577 |
| 0.020884 |
| 0.021128 |
| 0.020747 |
| 0.020999 |
| 0.021083 |
| 0.020725 |
| 0.020321 |
| 0.020630 |
| 0.020924 |
| 0.020699 |
| 0.020854 |
| 0.020864 |
| 0.020413 |
| 0.019970 |
| 0.020091 |
| 0.020459 |
| 0.020884 |
| 0.021095 |
| 0.021254 |
| 0.021453 |
| 0.021245 |
| 0.021101 |
| 0.021044 |
| 0.021275 |
| 0.021640 |
| 0.022028 |
| 0.021829 |
| 0.021286 |
| 0.021052 |
| 0.021170 |
| 0.021583 |
| 0.021700 |
| 0.021508 |
| 0.021533 |
| 0.021293 |
| 0.020599 |
| 0.021040 |
| 0.021100 |
| 0.021166 |
| 0.021484 |
| 0.021719 |
| 0.021955 |
| 0.020959 |
| 0.020530 |
| 0.021289 |
| 0.020830 |
| 0.021367 |
| 0.021321 |
| 0.021547 |
| 0.022059 |
| 0.021894 |
| 0.022345 |
| 0.021982 |
| 0.022104 |
| 0.021753 |
| 0.022402 |
| 0.022806 |
| 0.023000 |
| 0.022999 |
| 0.021737 |
| 0.021621 |
| 0.019800 |
| 0.021725 |
| 0.021354 |
| 0.021529 |
| 0.021582 |
| 0.020832 |
| 0.019663 |
| 0.019637 |
| 0.019821 |
| 0.018036 |
| 0.018040 |
| 0.018172 |
| 0.018134 |
| 0.018247 |
| 0.019229 |
| 0.019000 |
| 0.018145 |
| 0.018039 |
| 0.018122 |
| 0.018923 |
| 0.018760 |
| 0.018930 |
| 0.018850 |
| 0.018110 |
| 0.018686 |
| 0.018869 |
| 0.018969 |
| 0.018706 |
| 0.018643 |
| 0.018637 |
| 0.018616 |
| 0.018489 |
| 0.018221 |
| 0.018174 |
| 0.018372 |
| 0.017393 |
| 0.018125 |
| 0.018101 |
| 0.017991 |
| 0.017838 |
| 0.017822 |
| 0.017780 |
| 0.017915 |
| 0.018188 |
| 0.018186 |
| 0.018078 |
| 0.018152 |
| 0.018076 |
| 0.018189 |
| 0.018364 |
| 0.018295 |
| 0.018200 |
| 0.018460 |
| 0.018258 |
| 0.018209 |
| 0.017608 |
| 0.018210 |
| 0.017745 |
| 0.017789 |
| 0.018052 |
| 0.018072 |
| 0.018345 |
| 0.018269 |
| 0.017749 |
| 0.017653 |
| 0.017832 |
| 0.017807 |
| 0.019122 |
| 0.019275 |
| 0.017742 |
| 0.018246 |
| 0.018055 |
| 0.017896 |
| 0.017762 |
| 0.017854 |
| 0.018036 |
| 0.017927 |
| 0.017804 |
| 0.017982 |
| 0.017831 |
| 0.018297 |
| 0.018040 |
| 0.018065 |
| 0.018168 |
| 0.017499 |
| 0.017575 |
| 0.017794 |
| 0.017843 |
| 0.017564 |
| 0.018236 |
| 0.017874 |
| 0.017898 |
| 0.017501 |
| 0.017197 |
| 0.017386 |
| 0.017444 |
| 0.017199 |
| 0.017684 |
| 0.017293 |
| 0.017597 |
| 0.017333 |
| 0.017776 |
| 0.017943 |
| 0.018003 |
| 0.018112 |
| 0.018523 |
| 0.018308 |
| 0.018345 |
| 0.017994 |
| 0.018357 |
| 0.018063 |
| 0.017829 |
| 0.018866 |
| 0.018908 |
| 0.018520 |
| 0.018422 |
| 0.018348 |
| 0.018506 |
| 0.018517 |
| 0.018607 |
| 0.018511 |
| 0.018747 |
| 0.018941 |
| 0.018894 |
| 0.018931 |
| 0.019119 |
| 0.018701 |
| 0.018675 |
| 0.019061 |
| 0.018978 |
| 0.019144 |
| 0.019326 |
| 0.019389 |
| 0.019322 |
| 0.019187 |
| 0.018888 |
| 0.018520 |
| 0.018577 |
| 0.018468 |
| 0.018455 |
| 0.018627 |
| 0.018490 |
| 0.018489 |
| 0.018553 |
| 0.018327 |
| 0.018097 |
| 0.018385 |
| 0.018568 |
| 0.018724 |
| 0.018732 |
| 0.018772 |
| 0.018677 |
| 0.018531 |
| 0.018556 |
| 0.018555 |
| 0.018739 |
| 0.018591 |
| 0.018676 |
| 0.018845 |
| 0.019489 |
| 0.018972 |
| 0.018981 |
| 0.018944 |
| 0.019025 |
| 0.018894 |
| 0.019180 |
| 0.019173 |
| 0.019228 |
| 0.018686 |
| 0.018669 |
| 0.018427 |
| 0.019073 |
| 0.019447 |
| 0.019308 |
| 0.019173 |
| 0.019042 |
| 0.019426 |
| 0.019593 |
| 0.020151 |
| 0.019411 |
| 0.019359 |
| 0.019041 |
| 0.019078 |
| 0.019143 |
| 0.018832 |
| 0.018983 |
| 0.019384 |
| 0.019665 |
| 0.020551 |
| 0.020469 |
| 0.020305 |
| 0.020323 |
| 0.020472 |
| 0.020383 |
| 0.019976 |
| 0.020413 |
| 0.020077 |
| 0.020065 |
| 0.020184 |
| 0.019945 |
| 0.019769 |
| 0.020059 |
| 0.019802 |
| 0.019929 |
| 0.019887 |
| 0.019911 |
| 0.020032 |
| 0.019771 |
| 0.019797 |
| 0.020004 |
| 0.019539 |
| 0.019864 |
| 0.019914 |
| 0.019609 |
| 0.019822 |
| 0.020054 |
| 0.020508 |
| 0.020831 |
| 0.020903 |
| 0.020666 |
| 0.018517 |
| 0.018787 |
| 0.018693 |
| 0.018927 |
| 0.018936 |
| 0.018779 |
| 0.018388 |
| 0.018574 |
| 0.018553 |
| 0.018502 |
| 0.018703 |
| 0.018546 |
| 0.018789 |
| 0.018870 |
| 0.018724 |
| 0.018868 |
| 0.018930 |
| 0.019333 |
| 0.019474 |
| 0.019862 |
| 0.019992 |
| 0.019971 |
| 0.019813 |
| 0.019664 |
| 0.019990 |
| 0.020287 |
| 0.020343 |
| 0.020317 |
| 0.020314 |
| 0.020109 |
| 0.019541 |
| 0.019719 |
| 0.019417 |
| 0.019650 |
| 0.019295 |
| 0.019743 |
| 0.019845 |
| 0.019737 |
| 0.019888 |
| 0.019845 |
| 0.019651 |
| 0.019814 |
| 0.020649 |
| 0.020643 |
| 0.020960 |
| 0.021168 |
| 0.021610 |
| 0.021560 |
| 0.021646 |
| 0.021975 |
| 0.021568 |
| 0.021562 |
| 0.021188 |
| 0.021097 |
| 0.021399 |
| 0.021390 |
| 0.021735 |
| 0.022158 |
| 0.022306 |
| 0.022582 |
| 0.022294 |
| 0.022208 |
| 0.022548 |
| 0.022033 |
| 0.021982 |
| 0.021811 |
| 0.021766 |
| 0.021696 |
| 0.021852 |
| 0.021470 |
| 0.021429 |
| 0.021553 |
| 0.021422 |
| 0.021322 |
| 0.021019 |
| 0.021142 |
| 0.021345 |
| 0.021098 |
| 0.021217 |
| 0.021758 |
| 0.021353 |
| 0.021332 |
| 0.021180 |
| 0.021253 |
| 0.021030 |
| 0.021294 |
| 0.021887 |
| 0.021785 |
| 0.021568 |
| 0.021314 |
| 0.021240 |
| 0.021394 |
| 0.021509 |
| 0.021114 |
| 0.021104 |
| 0.020760 |
| 0.021402 |
| 0.021144 |
| 0.021320 |
| 0.021363 |
| 0.021364 |
| 0.021506 |
| 0.021285 |
| 0.021347 |
| 0.021388 |
| 0.021195 |
| 0.020937 |
| 0.021059 |
| 0.020776 |
| 0.020939 |
| 0.021231 |
| 0.020882 |
| 0.021180 |
| 0.021191 |
| 0.020945 |
| 0.021156 |
| 0.021752 |
| 0.021394 |
| 0.021543 |
| 0.021695 |
| 0.021190 |
| 0.021024 |
| 0.021003 |
| 0.021062 |
| 0.021338 |
| 0.021176 |
| 0.021631 |
| 0.021191 |
| 0.020700 |
| 0.020611 |
| 0.020524 |
| 0.020307 |
| 0.020291 |
| 0.020316 |
| 0.020197 |
| 0.020084 |
| 0.020296 |
| 0.020248 |
| 0.020223 |
| 0.020096 |
| 0.020239 |
| 0.020233 |
| 0.020486 |
| 0.020615 |
| 0.020745 |
| 0.020573 |
| 0.020860 |
| 0.021090 |
| 0.020940 |
| 0.021079 |
| 0.021132 |
| 0.021059 |
| 0.021026 |
| 0.021162 |
| 0.021182 |
| 0.021170 |
| 0.021069 |
| 0.021227 |
| 0.021231 |
| 0.021112 |
| 0.021316 |
| 0.021481 |
| 0.021315 |
| 0.021522 |
| 0.021412 |
| 0.021542 |
| 0.021648 |
| 0.021524 |
| 0.021652 |
| 0.021533 |
| 0.021237 |
| 0.021311 |
| 0.021418 |
| 0.021347 |
| 0.020747 |
| 0.020812 |
| 0.020567 |
| 0.020654 |
| 0.020596 |
| 0.020363 |
| 0.020679 |
| 0.020747 |
| 0.021117 |
| 0.021298 |
| 0.021481 |
| 0.021305 |
| 0.021165 |
| 0.021242 |
| 0.021302 |
| 0.021318 |
| 0.021411 |
| 0.021324 |
| 0.021312 |
| 0.021169 |
| 0.021330 |
| 0.021203 |
| 0.021249 |
| 0.021094 |
| 0.021006 |
| 0.020785 |
| 0.020636 |
| 0.020759 |
| 0.020782 |
| 0.020425 |
| 0.020642 |
| 0.020849 |
| 0.020474 |
| 0.020419 |
| 0.020825 |
| 0.020847 |
| 0.021270 |
| 0.021079 |
| 0.020821 |
| 0.020591 |
| 0.020205 |
| 0.020573 |
| 0.021445 |
| 0.021239 |
| 0.021412 |
| 0.021667 |
| 0.021435 |
| 0.021534 |
| 0.021410 |
| 0.022175 |
| 0.022395 |
| 0.022061 |
| 0.021866 |
| 0.022065 |
| 0.021445 |
| 0.021586 |
| 0.021674 |
| 0.021609 |
| 0.021690 |
| 0.021643 |
| 0.021760 |
| 0.021960 |
| 0.022291 |
| 0.023363 |
| 0.023068 |
| 0.023294 |
| 0.023058 |
| 0.022789 |