Storia delle tariffe giornaliere BYR /SVC dato che lunedì, 29 marzo 2004.
Il massimo è stato raggiunto il
1 rublo bielorusso = 0.004505 colón salvadoregno
il minimo sul
1 rublo bielorusso = 0.000359 colón salvadoregno
Storico dei prezzi di SVC / BYR
Date | BYR/SVC |
| 0.003453 |
| 0.003458 |
| 0.003446 |
| 0.003449 |
| 0.003433 |
| 0.003471 |
| 0.003437 |
| 0.003468 |
| 0.003487 |
| 0.003497 |
| 0.003479 |
| 0.003474 |
| 0.003468 |
| 0.003466 |
| 0.003469 |
| 0.003471 |
| 0.003479 |
| 0.003493 |
| 0.003495 |
| 0.003526 |
| 0.003516 |
| 0.003499 |
| 0.003479 |
| 0.003479 |
| 0.003493 |
| 0.003487 |
| 0.003456 |
| 0.003451 |
| 0.003432 |
| 0.003457 |
| 0.003435 |
| 0.003438 |
| 0.003415 |
| 0.003428 |
| 0.003460 |
| 0.003463 |
| 0.003465 |
| 0.003476 |
| 0.003477 |
| 0.003485 |
| 0.003506 |
| 0.003507 |
| 0.003506 |
| 0.003545 |
| 0.003516 |
| 0.003492 |
| 0.003488 |
| 0.003494 |
| 0.003487 |
| 0.003405 |
| 0.003399 |
| 0.003425 |
| 0.003442 |
| 0.003453 |
| 0.003455 |
| 0.003479 |
| 0.003455 |
| 0.003480 |
| 0.003481 |
| 0.003488 |
| 0.003490 |
| 0.003490 |
| 0.003459 |
| 0.003460 |
| 0.003476 |
| 0.003474 |
| 0.003479 |
| 0.003478 |
| 0.003474 |
| 0.003483 |
| 0.003466 |
| 0.003438 |
| 0.003432 |
| 0.003471 |
| 0.003472 |
| 0.003478 |
| 0.003462 |
| 0.003448 |
| 0.003500 |
| 0.003426 |
| 0.003486 |
| 0.003461 |
| 0.003488 |
| 0.003463 |
| 0.003455 |
| 0.003485 |
| 0.003452 |
| 0.003467 |
| 0.003472 |
| 0.003489 |
| 0.003471 |
| 0.003481 |
| 0.003474 |
| 0.002643 |
| 0.002648 |
| 0.002650 |
| 0.002635 |
| 0.002637 |
| 0.002656 |
| 0.002652 |
| 0.002653 |
| 0.002648 |
| 0.002698 |
| 0.002598 |
| 0.002679 |
| 0.002670 |
| 0.002825 |
| 0.003191 |
| 0.003400 |
| 0.003390 |
| 0.003415 |
| 0.003433 |
| 0.003390 |
| 0.003389 |
| 0.003397 |
| 0.003418 |
| 0.003487 |
| 0.003458 |
| 0.003462 |
| 0.003448 |
| 0.003443 |
| 0.003536 |
| 0.003530 |
| 0.003591 |
| 0.003586 |
| 0.003628 |
| 0.003583 |
| 0.003551 |
| 0.003482 |
| 0.003511 |
| 0.003531 |
| 0.003494 |
| 0.003504 |
| 0.003484 |
| 0.003484 |
| 0.003513 |
| 0.003475 |
| 0.003495 |
| 0.003488 |
| 0.003458 |
| 0.003406 |
| 0.003433 |
| 0.003483 |
| 0.003465 |
| 0.003531 |
| 0.003478 |
| 0.003486 |
| 0.003538 |
| 0.003636 |
| 0.003464 |
| 0.003441 |
| 0.003420 |
| 0.003386 |
| 0.003333 |
| 0.003314 |
| 0.003328 |
| 0.003378 |
| 0.003365 |
| 0.003381 |
| 0.003417 |
| 0.003399 |
| 0.003362 |
| 0.003330 |
| 0.003429 |
| 0.003415 |
| 0.003403 |
| 0.003396 |
| 0.003406 |
| 0.003499 |
| 0.003471 |
| 0.003411 |
| 0.003367 |
| 0.003420 |
| 0.003437 |
| 0.003389 |
| 0.003291 |
| 0.003445 |
| 0.003411 |
| 0.003410 |
| 0.003341 |
| 0.003338 |
| 0.003383 |
| 0.003376 |
| 0.003329 |
| 0.003299 |
| 0.003410 |
| 0.003565 |
| 0.003573 |
| 0.003599 |
| 0.003679 |
| 0.003673 |
| 0.003630 |
| 0.003609 |
| 0.003613 |
| 0.003735 |
| 0.003711 |
| 0.003712 |
| 0.003602 |
| 0.003694 |
| 0.003642 |
| 0.003592 |
| 0.003573 |
| 0.003561 |
| 0.000359 |
| 0.003564 |
| 0.003401 |
| 0.003380 |
| 0.003321 |
| 0.003703 |
| 0.003720 |
| 0.003950 |
| 0.003947 |
| 0.003995 |
| 0.004004 |
| 0.004084 |
| 0.004129 |
| 0.004139 |
| 0.004145 |
| 0.004122 |
| 0.004119 |
| 0.004199 |
| 0.004181 |
| 0.004144 |
| 0.004225 |
| 0.004254 |
| 0.004290 |
| 0.004284 |
| 0.004273 |
| 0.004289 |
| 0.004299 |
| 0.004264 |
| 0.004201 |
| 0.004236 |
| 0.004291 |
| 0.004282 |
| 0.004179 |
| 0.004161 |
| 0.004246 |
| 0.004194 |
| 0.004295 |
| 0.004292 |
| 0.004321 |
| 0.004324 |
| 0.004310 |
| 0.004266 |
| 0.004282 |
| 0.004310 |
| 0.004226 |
| 0.004199 |
| 0.004251 |
| 0.004228 |
| 0.004209 |
| 0.004188 |
| 0.004123 |
| 0.004125 |
| 0.004195 |
| 0.004145 |
| 0.004108 |
| 0.004095 |
| 0.004138 |
| 0.004142 |
| 0.004098 |
| 0.004089 |
| 0.004115 |
| 0.004083 |
| 0.004060 |
| 0.004064 |
| 0.004071 |
| 0.004074 |
| 0.004072 |
| 0.004046 |
| 0.004080 |
| 0.004101 |
| 0.004130 |
| 0.004095 |
| 0.004134 |
| 0.004119 |
| 0.004135 |
| 0.004087 |
| 0.004139 |
| 0.004120 |
| 0.004091 |
| 0.004112 |
| 0.004062 |
| 0.004142 |
| 0.004176 |
| 0.004070 |
| 0.004165 |
| 0.004193 |
| 0.004287 |
| 0.004316 |
| 0.004249 |
| 0.004363 |
| 0.004403 |
| 0.004393 |
| 0.004441 |
| 0.004317 |
| 0.004429 |
| 0.004316 |
| 0.004328 |
| 0.004341 |
| 0.004340 |
| 0.004326 |
| 0.004357 |
| 0.004375 |
| 0.004360 |
| 0.004408 |
| 0.004421 |
| 0.004465 |
| 0.004457 |
| 0.004459 |
| 0.004497 |
| 0.004455 |
| 0.004502 |
| 0.004308 |
| 0.004460 |
| 0.004419 |
| 0.004418 |
| 0.004334 |
| 0.004334 |
| 0.000441 |
| 0.000438 |
| 0.000440 |
| 0.000437 |
| 0.000437 |
| 0.000437 |
| 0.000437 |
| 0.000437 |
| 0.000451 |
| 0.000448 |
| 0.000462 |
| 0.000464 |
| 0.000462 |
| 0.000462 |
| 0.000468 |
| 0.000471 |
| 0.000473 |
| 0.000469 |
| 0.000469 |
| 0.000465 |
| 0.000464 |
| 0.000464 |
| 0.000461 |
| 0.000458 |
| 0.000451 |
| 0.000448 |
| 0.000448 |
| 0.000440 |
| 0.000438 |
| 0.000441 |
| 0.000442 |
| 0.000439 |
| 0.000442 |
| 0.000430 |
| 0.000420 |
| 0.000428 |
| 0.000426 |
| 0.000417 |
| 0.000415 |
| 0.000418 |
| 0.000426 |
| 0.000421 |
| 0.000417 |
| 0.000415 |
| 0.000415 |
| 0.000416 |
| 0.000415 |
| 0.000421 |
| 0.000419 |
| 0.000422 |
| 0.000415 |
| 0.000415 |
| 0.000410 |
| 0.000410 |
| 0.000408 |
| 0.000417 |
| 0.000422 |
| 0.000416 |
| 0.000417 |
| 0.000421 |
| 0.000433 |
| 0.000430 |
| 0.000426 |
| 0.000431 |
| 0.000437 |
| 0.000440 |
| 0.000441 |
| 0.000438 |
| 0.000440 |
| 0.000437 |
| 0.000439 |
| 0.000444 |
| 0.000438 |
| 0.000434 |
| 0.000438 |
| 0.000431 |
| 0.000437 |
| 0.000434 |
| 0.000437 |
| 0.000435 |
| 0.000441 |
| 0.000442 |
| 0.000437 |
| 0.000444 |
| 0.000448 |
| 0.000452 |
| 0.000449 |
| 0.000454 |
| 0.000445 |
| 0.000439 |
| 0.000436 |
| 0.000435 |
| 0.000432 |
| 0.000431 |
| 0.000424 |
| 0.000412 |
| 0.000406 |
| 0.000403 |
| 0.000397 |
| 0.000411 |
| 0.000412 |
| 0.000415 |
| 0.000446 |
| 0.000468 |
| 0.000468 |
| 0.000477 |
| 0.000477 |
| 0.000479 |
| 0.000482 |
| 0.000482 |
| 0.000489 |
| 0.000489 |
| 0.000500 |
| 0.000500 |
| 0.000507 |
| 0.000508 |
| 0.000508 |
| 0.000492 |
| 0.000494 |
| 0.000500 |
| 0.000490 |
| 0.000494 |
| 0.000501 |
| 0.000518 |
| 0.000546 |
| 0.000555 |
| 0.000572 |
| 0.000579 |
| 0.000576 |
| 0.000572 |
| 0.000571 |
| 0.000572 |
| 0.000570 |
| 0.000571 |
| 0.000567 |
| 0.000589 |
| 0.000608 |
| 0.000619 |
| 0.000611 |
| 0.000611 |
| 0.000611 |
| 0.000614 |
| 0.000609 |
| 0.000595 |
| 0.000599 |
| 0.000588 |
| 0.000581 |
| 0.000590 |
| 0.000588 |
| 0.000589 |
| 0.000577 |
| 0.000568 |
| 0.000561 |
| 0.000578 |
| 0.000582 |
| 0.000620 |
| 0.000795 |
| 0.000798 |
| 0.000788 |
| 0.000788 |
| 0.000806 |
| 0.000806 |
| 0.000805 |
| 0.000809 |
| 0.000812 |
| 0.000816 |
| 0.000816 |
| 0.000817 |
| 0.000819 |
| 0.000820 |
| 0.000827 |
| 0.000831 |
| 0.000833 |
| 0.000835 |
| 0.000838 |
| 0.000844 |
| 0.000843 |
| 0.000846 |
| 0.000847 |
| 0.000851 |
| 0.000851 |
| 0.000853 |
| 0.000856 |
| 0.000855 |
| 0.000859 |
| 0.000858 |
| 0.000863 |
| 0.000865 |
| 0.000869 |
| 0.000870 |
| 0.000873 |
| 0.000873 |
| 0.000876 |
| 0.000879 |
| 0.000880 |
| 0.000882 |
| 0.000886 |
| 0.000887 |
| 0.000890 |
| 0.000893 |
| 0.000895 |
| 0.000895 |
| 0.000901 |
| 0.000903 |
| 0.000905 |
| 0.000910 |
| 0.000912 |
| 0.000915 |
| 0.000914 |
| 0.000917 |
| 0.000920 |
| 0.000927 |
| 0.000930 |
| 0.000935 |
| 0.000938 |
| 0.000941 |
| 0.000942 |
| 0.000947 |
| 0.000951 |
| 0.000952 |
| 0.000954 |
| 0.000958 |
| 0.000961 |
| 0.000969 |
| 0.000969 |
| 0.000965 |
| 0.000971 |
| 0.000979 |
| 0.000981 |
| 0.000983 |
| 0.000985 |
| 0.000986 |
| 0.000986 |
| 0.000988 |
| 0.000988 |
| 0.000996 |
| 0.001001 |
| 0.001003 |
| 0.001005 |
| 0.001005 |
| 0.001005 |
| 0.001007 |
| 0.001009 |
| 0.001011 |
| 0.001010 |
| 0.001012 |
| 0.001014 |
| 0.001008 |
| 0.001008 |
| 0.001020 |
| 0.001014 |
| 0.001011 |
| 0.001011 |
| 0.001023 |
| 0.001013 |
| 0.001008 |
| 0.001010 |
| 0.001010 |
| 0.001010 |
| 0.001007 |
| 0.001010 |
| 0.001021 |
| 0.001019 |
| 0.001019 |
| 0.001014 |
| 0.001021 |
| 0.001021 |
| 0.001023 |
| 0.001020 |
| 0.001020 |
| 0.001024 |
| 0.001024 |
| 0.001024 |
| 0.001019 |
| 0.001025 |
| 0.001029 |
| 0.001039 |
| 0.001038 |
| 0.001038 |
| 0.001048 |
| 0.001048 |
| 0.001050 |
| 0.001050 |
| 0.001053 |
| 0.001047 |
| 0.001034 |
| 0.001040 |
| 0.001049 |
| 0.001052 |
| 0.001058 |
| 0.001058 |
| 0.001040 |
| 0.001062 |
| 0.001066 |
| 0.001077 |
| 0.001079 |
| 0.001087 |
| 0.001091 |
| 0.001088 |
| 0.001079 |
| 0.001087 |
| 0.001090 |
| 0.001090 |
| 0.001069 |
| 0.001069 |
| 0.001081 |
| 0.001057 |
| 0.001056 |
| 0.001046 |
| 0.001046 |
| 0.001041 |
| 0.001037 |
| 0.001037 |
| 0.001045 |
| 0.001035 |
| 0.001032 |
| 0.001025 |
| 0.001019 |
| 0.001007 |
| 0.000999 |
| 0.001481 |
| 0.001483 |
| 0.001522 |
| 0.001991 |
| 0.001991 |
| 0.001991 |
| 0.002001 |
| 0.002038 |
| 0.002069 |
| 0.002104 |
| 0.002134 |
| 0.002159 |
| 0.002166 |
| 0.002156 |
| 0.002175 |
| 0.002185 |
| 0.002187 |
| 0.002172 |
| 0.002178 |
| 0.002193 |
| 0.002178 |
| 0.002181 |
| 0.002180 |
| 0.002179 |
| 0.002182 |
| 0.002824 |
| 0.002854 |
| 0.002878 |
| 0.002889 |
| 0.002873 |
| 0.002858 |
| 0.002870 |
| 0.002873 |
| 0.002878 |
| 0.002893 |
| 0.002893 |
| 0.002900 |
| 0.002894 |
| 0.002895 |
| 0.002901 |
| 0.002905 |
| 0.002902 |
| 0.002903 |
| 0.002904 |
| 0.002900 |
| 0.002916 |
| 0.002914 |
| 0.002913 |
| 0.002904 |
| 0.002896 |
| 0.002886 |
| 0.002890 |
| 0.002886 |
| 0.002896 |
| 0.002907 |
| 0.002914 |
| 0.002920 |
| 0.002923 |
| 0.002906 |
| 0.002899 |
| 0.002887 |
| 0.002893 |
| 0.002905 |
| 0.002904 |
| 0.002912 |
| 0.002921 |
| 0.002942 |
| 0.002941 |
| 0.002938 |
| 0.002924 |
| 0.002904 |
| 0.002900 |
| 0.002901 |
| 0.002900 |
| 0.002899 |
| 0.002902 |
| 0.002918 |
| 0.002919 |
| 0.002919 |
| 0.002903 |
| 0.002945 |
| 0.002929 |
| 0.002933 |
| 0.002947 |
| 0.002935 |
| 0.002944 |
| 0.002939 |
| 0.002953 |
| 0.002987 |
| 0.002980 |
| 0.002994 |
| 0.003017 |
| 0.003018 |
| 0.003020 |
| 0.003045 |
| 0.003077 |
| 0.003072 |
| 0.003059 |
| 0.003073 |
| 0.003036 |
| 0.003078 |
| 0.003106 |
| 0.003144 |
| 0.003201 |
| 0.003214 |
| 0.003217 |
| 0.003196 |
| 0.003223 |
| 0.003209 |
| 0.003190 |
| 0.003166 |
| 0.003164 |
| 0.003159 |
| 0.003138 |
| 0.003091 |
| 0.003083 |
| 0.003087 |
| 0.003072 |
| 0.003091 |
| 0.003096 |
| 0.003109 |
| 0.003092 |
| 0.003034 |
| 0.003072 |
| 0.003086 |
| 0.003077 |
| 0.003089 |
| 0.003122 |
| 0.003146 |
| 0.003182 |
| 0.003151 |
| 0.003140 |
| 0.003115 |
| 0.003089 |
| 0.003086 |
| 0.003109 |
| 0.003116 |
| 0.003102 |
| 0.003130 |
| 0.003058 |
| 0.003040 |
| 0.003063 |
| 0.003084 |
| 0.003121 |
| 0.003137 |
| 0.003139 |
| 0.003249 |
| 0.003270 |
| 0.003304 |
| 0.004028 |
| 0.003970 |
| 0.003973 |
| 0.003987 |
| 0.004016 |
| 0.004072 |
| 0.004101 |
| 0.004141 |
| 0.004140 |
| 0.004128 |
| 0.004142 |
| 0.004144 |
| 0.004136 |
| 0.004143 |
| 0.004144 |
| 0.004194 |
| 0.004137 |
| 0.004126 |
| 0.004144 |
| 0.004146 |
| 0.004142 |
| 0.004142 |
| 0.004137 |
| 0.004134 |
| 0.004128 |
| 0.004122 |
| 0.004114 |
| 0.004112 |
| 0.004114 |
| 0.004114 |
| 0.004103 |
| 0.004092 |
| 0.004096 |
| 0.004093 |
| 0.004090 |
| 0.004087 |
| 0.004076 |
| 0.004084 |
| 0.004080 |
| 0.004075 |
| 0.004073 |
| 0.004070 |
| 0.004069 |
| 0.004070 |
| 0.004080 |
| 0.004080 |
| 0.004073 |
| 0.004069 |
| 0.004072 |
| 0.004068 |
| 0.004069 |
| 0.004066 |
| 0.004072 |
| 0.004069 |
| 0.004065 |
| 0.004061 |
| 0.004063 |
| 0.004067 |
| 0.004066 |
| 0.004075 |
| 0.004071 |
| 0.004073 |
| 0.004070 |
| 0.004067 |
| 0.004069 |
| 0.004066 |
| 0.004073 |
| 0.004072 |
| 0.004075 |
| 0.004086 |
| 0.004074 |
| 0.004073 |
| 0.004078 |
| 0.004079 |
| 0.004081 |
| 0.004078 |
| 0.004079 |
| 0.004077 |
| 0.004076 |
| 0.004082 |
| 0.004085 |
| 0.004080 |
| 0.004079 |
| 0.004082 |
| 0.004081 |
| 0.004078 |
| 0.004077 |
| 0.004080 |
| 0.004080 |
| 0.004079 |
| 0.004078 |
| 0.004082 |
| 0.004081 |
| 0.004079 |
| 0.004081 |
| 0.004076 |
| 0.004077 |
| 0.004082 |
| 0.004076 |
| 0.004080 |
| 0.004080 |
| 0.004080 |
| 0.004080 |
| 0.004085 |
| 0.004080 |
| 0.004085 |
| 0.004084 |
| 0.004085 |
| 0.004085 |
| 0.004086 |
| 0.004085 |
| 0.004086 |
| 0.004085 |
| 0.004085 |
| 0.004083 |
| 0.004083 |
| 0.004084 |
| 0.004083 |
| 0.004079 |
| 0.004076 |
| 0.004079 |
| 0.004071 |
| 0.004080 |
| 0.004074 |
| 0.004077 |
| 0.004077 |
| 0.004074 |
| 0.004078 |
| 0.004078 |
| 0.004073 |
| 0.004069 |
| 0.004074 |
| 0.004075 |
| 0.004073 |
| 0.004071 |
| 0.004095 |
| 0.004073 |
| 0.004074 |
| 0.004078 |
| 0.004065 |
| 0.004070 |
| 0.004066 |
| 0.004066 |
| 0.004065 |
| 0.004067 |
| 0.004066 |
| 0.004067 |
| 0.004065 |
| 0.004063 |
| 0.004065 |
| 0.004066 |
| 0.004066 |
| 0.004063 |
| 0.004064 |
| 0.004064 |
| 0.004060 |
| 0.004064 |
| 0.004089 |
| 0.004065 |
| 0.004060 |
| 0.004077 |
| 0.004070 |
| 0.004068 |
| 0.004069 |
| 0.004065 |
| 0.004062 |
| 0.004061 |
| 0.004067 |
| 0.004064 |
| 0.004058 |
| 0.004045 |
| 0.004065 |
| 0.004065 |
| 0.004061 |
| 0.004062 |
| 0.004063 |
| 0.004074 |
| 0.004063 |
| 0.004071 |
| 0.004070 |
| 0.004071 |
| 0.004060 |
| 0.004065 |
| 0.004067 |
| 0.004081 |
| 0.004064 |
| 0.004067 |
| 0.004069 |
| 0.004064 |
| 0.004074 |
| 0.004063 |
| 0.004060 |
| 0.004063 |
| 0.004068 |
| 0.004059 |
| 0.004057 |
| 0.004056 |
| 0.004058 |
| 0.004059 |
| 0.004060 |
| 0.004046 |
| 0.004051 |
| 0.004037 |
| 0.004034 |
| 0.004028 |
| 0.004019 |
| 0.004020 |
| 0.004023 |
| 0.004024 |
| 0.004017 |
| 0.004021 |
| 0.004017 |
| 0.004017 |
| 0.004010 |
| 0.004007 |
| 0.004015 |
| 0.004018 |
| 0.004012 |
| 0.004024 |
| 0.004021 |
| 0.004030 |
| 0.004022 |
| 0.004023 |
| 0.004037 |
| 0.004040 |
| 0.004030 |
| 0.004035 |
| 0.004041 |
| 0.004049 |
| 0.004049 |
| 0.004043 |
| 0.004039 |
| 0.004050 |
| 0.004048 |
| 0.004088 |
| 0.004046 |
| 0.004052 |
| 0.004055 |
| 0.004055 |
| 0.004053 |
| 0.004057 |
| 0.004057 |
| 0.004058 |
| 0.004050 |
| 0.004054 |
| 0.004059 |
| 0.004061 |
| 0.004060 |
| 0.004062 |
| 0.004066 |