Storia delle tariffe giornaliere BTN /DEM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 ngultrum bhutanese = 0.028796 marco tedesco
il minimo sul
1 ngultrum bhutanese = 0.021049 marco tedesco
Storico dei prezzi di DEM / BTN
Date | BTN/DEM |
| 0.021582 |
| 0.021672 |
| 0.021600 |
| 0.021704 |
| 0.021738 |
| 0.021872 |
| 0.022001 |
| 0.022075 |
| 0.021673 |
| 0.021863 |
| 0.021648 |
| 0.021639 |
| 0.021618 |
| 0.021732 |
| 0.021753 |
| 0.021864 |
| 0.021904 |
| 0.021899 |
| 0.021719 |
| 0.021634 |
| 0.021585 |
| 0.021494 |
| 0.021243 |
| 0.021311 |
| 0.021562 |
| 0.021772 |
| 0.021633 |
| 0.021404 |
| 0.021452 |
| 0.021916 |
| 0.021925 |
| 0.022152 |
| 0.022046 |
| 0.022251 |
| 0.022207 |
| 0.022423 |
| 0.022223 |
| 0.021986 |
| 0.021973 |
| 0.021905 |
| 0.021863 |
| 0.021611 |
| 0.021604 |
| 0.021499 |
| 0.021606 |
| 0.021608 |
| 0.021220 |
| 0.021510 |
| 0.021896 |
| 0.021861 |
| 0.021845 |
| 0.022042 |
| 0.022147 |
| 0.022120 |
| 0.021841 |
| 0.021840 |
| 0.021751 |
| 0.021837 |
| 0.021653 |
| 0.021859 |
| 0.022196 |
| 0.022345 |
| 0.022250 |
| 0.022137 |
| 0.022044 |
| 0.022053 |
| 0.022135 |
| 0.022100 |
| 0.022102 |
| 0.022127 |
| 0.022129 |
| 0.022201 |
| 0.022304 |
| 0.022497 |
| 0.022790 |
| 0.023145 |
| 0.023331 |
| 0.023316 |
| 0.023775 |
| 0.023873 |
| 0.024034 |
| 0.024111 |
| 0.024476 |
| 0.024320 |
| 0.024951 |
| 0.024500 |
| 0.024273 |
| 0.024613 |
| 0.024433 |
| 0.024654 |
| 0.024204 |
| 0.024122 |
| 0.024112 |
| 0.023987 |
| 0.024123 |
| 0.024483 |
| 0.023750 |
| 0.023611 |
| 0.023827 |
| 0.024036 |
| 0.023579 |
| 0.023434 |
| 0.023609 |
| 0.024144 |
| 0.023875 |
| 0.024346 |
| 0.023836 |
| 0.023338 |
| 0.023378 |
| 0.023442 |
| 0.023109 |
| 0.023181 |
| 0.022920 |
| 0.022904 |
| 0.023312 |
| 0.023164 |
| 0.023091 |
| 0.023308 |
| 0.023275 |
| 0.023015 |
| 0.022852 |
| 0.022872 |
| 0.023016 |
| 0.023089 |
| 0.023367 |
| 0.023112 |
| 0.022804 |
| 0.022511 |
| 0.022463 |
| 0.022364 |
| 0.022454 |
| 0.022645 |
| 0.022689 |
| 0.022642 |
| 0.022490 |
| 0.022554 |
| 0.022654 |
| 0.022426 |
| 0.022388 |
| 0.022460 |
| 0.022152 |
| 0.022253 |
| 0.022193 |
| 0.022118 |
| 0.022170 |
| 0.022086 |
| 0.022149 |
| 0.022027 |
| 0.022038 |
| 0.022045 |
| 0.021992 |
| 0.022009 |
| 0.021972 |
| 0.021948 |
| 0.021663 |
| 0.021802 |
| 0.021931 |
| 0.022558 |
| 0.022872 |
| 0.022671 |
| 0.022597 |
| 0.022081 |
| 0.022232 |
| 0.022209 |
| 0.022289 |
| 0.022257 |
| 0.022122 |
| 0.022097 |
| 0.021917 |
| 0.021870 |
| 0.021769 |
| 0.021602 |
| 0.021889 |
| 0.021844 |
| 0.022154 |
| 0.022293 |
| 0.022183 |
| 0.022368 |
| 0.022567 |
| 0.022385 |
| 0.022670 |
| 0.022581 |
| 0.022653 |
| 0.022757 |
| 0.022673 |
| 0.022480 |
| 0.022607 |
| 0.022355 |
| 0.022368 |
| 0.022008 |
| 0.022273 |
| 0.022214 |
| 0.022224 |
| 0.022850 |
| 0.022932 |
| 0.023162 |
| 0.023027 |
| 0.022812 |
| 0.022654 |
| 0.022916 |
| 0.023288 |
| 0.023639 |
| 0.023576 |
| 0.023878 |
| 0.023731 |
| 0.023713 |
| 0.023503 |
| 0.023688 |
| 0.023768 |
| 0.023460 |
| 0.024001 |
| 0.023659 |
| 0.023182 |
| 0.024273 |
| 0.025118 |
| 0.025338 |
| 0.025140 |
| 0.024797 |
| 0.024847 |
| 0.024812 |
| 0.024846 |
| 0.024325 |
| 0.024468 |
| 0.024758 |
| 0.024756 |
| 0.024877 |
| 0.024618 |
| 0.024770 |
| 0.024602 |
| 0.024794 |
| 0.024847 |
| 0.024915 |
| 0.024767 |
| 0.024912 |
| 0.025124 |
| 0.025357 |
| 0.025092 |
| 0.024851 |
| 0.024807 |
| 0.024991 |
| 0.024508 |
| 0.024730 |
| 0.024456 |
| 0.024771 |
| 0.025499 |
| 0.025334 |
| 0.025354 |
| 0.025418 |
| 0.025000 |
| 0.024729 |
| 0.024937 |
| 0.024818 |
| 0.025130 |
| 0.025126 |
| 0.025116 |
| 0.024706 |
| 0.025181 |
| 0.025048 |
| 0.024953 |
| 0.024937 |
| 0.024950 |
| 0.025179 |
| 0.025108 |
| 0.025159 |
| 0.024883 |
| 0.024364 |
| 0.024304 |
| 0.024267 |
| 0.024372 |
| 0.023850 |
| 0.024099 |
| 0.024220 |
| 0.024035 |
| 0.024519 |
| 0.024382 |
| 0.024443 |
| 0.024069 |
| 0.024154 |
| 0.024445 |
| 0.024354 |
| 0.023830 |
| 0.023911 |
| 0.023451 |
| 0.023412 |
| 0.023223 |
| 0.022860 |
| 0.022975 |
| 0.023187 |
| 0.022903 |
| 0.023133 |
| 0.023285 |
| 0.023694 |
| 0.023873 |
| 0.024390 |
| 0.024557 |
| 0.024593 |
| 0.024345 |
| 0.024305 |
| 0.024347 |
| 0.024210 |
| 0.024441 |
| 0.024559 |
| 0.024726 |
| 0.024659 |
| 0.024845 |
| 0.024960 |
| 0.024341 |
| 0.024265 |
| 0.024410 |
| 0.024376 |
| 0.024097 |
| 0.024128 |
| 0.024512 |
| 0.024426 |
| 0.024222 |
| 0.024427 |
| 0.024375 |
| 0.024508 |
| 0.024562 |
| 0.024712 |
| 0.024661 |
| 0.024860 |
| 0.024986 |
| 0.025132 |
| 0.025689 |
| 0.025553 |
| 0.025771 |
| 0.025813 |
| 0.025764 |
| 0.025614 |
| 0.025396 |
| 0.025507 |
| 0.025664 |
| 0.025599 |
| 0.025601 |
| 0.025489 |
| 0.025503 |
| 0.025394 |
| 0.025505 |
| 0.025590 |
| 0.025698 |
| 0.025571 |
| 0.025829 |
| 0.025897 |
| 0.026008 |
| 0.025794 |
| 0.026108 |
| 0.026487 |
| 0.026563 |
| 0.026585 |
| 0.027123 |
| 0.027245 |
| 0.027131 |
| 0.026974 |
| 0.027249 |
| 0.026947 |
| 0.027861 |
| 0.027813 |
| 0.027952 |
| 0.027944 |
| 0.028561 |
| 0.028796 |
| 0.028272 |
| 0.027617 |
| 0.027758 |
| 0.027462 |
| 0.027621 |
| 0.027636 |
| 0.027535 |
| 0.027586 |
| 0.026966 |
| 0.026789 |
| 0.026726 |
| 0.027040 |
| 0.027354 |
| 0.027301 |
| 0.027594 |
| 0.027613 |
| 0.027520 |
| 0.027206 |
| 0.026858 |
| 0.027123 |
| 0.027297 |
| 0.026516 |
| 0.026712 |
| 0.026888 |
| 0.026770 |
| 0.026232 |
| 0.026165 |
| 0.026127 |
| 0.026175 |
| 0.026116 |
| 0.026235 |
| 0.026078 |
| 0.025908 |
| 0.026246 |
| 0.026416 |
| 0.026154 |
| 0.026592 |
| 0.026320 |
| 0.026291 |
| 0.026112 |
| 0.026128 |
| 0.025714 |
| 0.025924 |
| 0.025852 |
| 0.026186 |
| 0.025901 |
| 0.025839 |
| 0.025718 |
| 0.025801 |
| 0.026118 |
| 0.026008 |
| 0.025866 |
| 0.025884 |
| 0.026247 |
| 0.026076 |
| 0.026241 |
| 0.026554 |
| 0.025945 |
| 0.025642 |
| 0.025493 |
| 0.025867 |
| 0.026473 |
| 0.026766 |
| 0.026562 |
| 0.026940 |
| 0.027161 |
| 0.026975 |
| 0.027160 |
| 0.026638 |
| 0.026995 |
| 0.027693 |
| 0.027725 |
| 0.027499 |