Storia delle tariffe giornaliere BOB /AMD dato che mercoledì, 7 aprile 2004.
Il massimo è stato raggiunto il
1 boliviano = 77.4078 dram armeno
il minimo sul
1 boliviano = 39.6893 dram armeno
Storico dei prezzi di AMD / BOB
Date | BOB/AMD |
| 56.0835 |
| 56.1477 |
| 56.0449 |
| 56.0361 |
| 56.4870 |
| 57.4210 |
| 56.0992 |
| 56.7440 |
| 57.3031 |
| 58.2426 |
| 58.3179 |
| 58.4469 |
| 58.8213 |
| 58.7611 |
| 58.7475 |
| 58.7864 |
| 58.6843 |
| 58.5383 |
| 58.5350 |
| 58.5340 |
| 58.5315 |
| 58.5467 |
| 58.6527 |
| 58.3524 |
| 58.3089 |
| 58.2068 |
| 58.2273 |
| 58.2667 |
| 58.2043 |
| 58.2502 |
| 58.1691 |
| 58.1126 |
| 58.8620 |
| 57.4619 |
| 56.0018 |
| 55.7617 |
| 55.7444 |
| 55.8413 |
| 55.8537 |
| 55.8757 |
| 55.9796 |
| 56.0929 |
| 55.6675 |
| 55.9363 |
| 56.4747 |
| 56.0406 |
| 56.0067 |
| 56.0053 |
| 55.9182 |
| 55.9195 |
| 55.6909 |
| 55.7267 |
| 55.9167 |
| 56.0551 |
| 56.2085 |
| 56.2720 |
| 56.0825 |
| 55.9438 |
| 56.1815 |
| 56.2036 |
| 56.5169 |
| 56.8628 |
| 57.0559 |
| 57.4070 |
| 57.3147 |
| 57.2995 |
| 57.3535 |
| 57.0907 |
| 56.9557 |
| 56.9763 |
| 57.1085 |
| 57.2702 |
| 57.2370 |
| 57.2347 |
| 57.2373 |
| 57.2706 |
| 57.2393 |
| 58.2740 |
| 58.5137 |
| 58.3927 |
| 58.3084 |
| 58.4512 |
| 59.8618 |
| 60.3102 |
| 58.6563 |
| 58.3794 |
| 58.4524 |
| 58.1906 |
| 58.4762 |
| 59.1255 |
| 59.1413 |
| 59.5486 |
| 60.3942 |
| 59.7105 |
| 58.9105 |
| 61.2194 |
| 61.1361 |
| 61.4834 |
| 64.3347 |
| 65.0014 |
| 66.2818 |
| 65.9841 |
| 67.5136 |
| 65.9336 |
| 68.0708 |
| 70.9790 |
| 74.7014 |
| 73.0687 |
| 69.8973 |
| 69.7176 |
| 69.8160 |
| 70.1252 |
| 70.0542 |
| 69.6743 |
| 69.7596 |
| 70.1384 |
| 69.4123 |
| 71.3345 |
| 71.3395 |
| 71.9201 |
| 71.1431 |
| 70.0873 |
| 69.1637 |
| 68.8783 |
| 69.1522 |
| 69.2471 |
| 69.0065 |
| 69.1316 |
| 69.2046 |
| 70.8183 |
| 71.3348 |
| 71.1894 |
| 71.3299 |
| 71.5663 |
| 71.4689 |
| 71.2606 |
| 71.2899 |
| 71.3026 |
| 71.0101 |
| 70.6123 |
| 72.0579 |
| 72.1646 |
| 71.7578 |
| 73.5555 |
| 75.0781 |
| 75.1911 |
| 74.6086 |
| 75.4163 |
| 75.4954 |
| 75.7492 |
| 75.5225 |
| 75.4081 |
| 75.6934 |
| 75.3878 |
| 77.2708 |
| 76.5876 |
| 76.4759 |
| 76.3421 |
| 76.3025 |
| 75.7889 |
| 76.1344 |
| 75.7294 |
| 75.5241 |
| 75.5431 |
| 75.4415 |
| 75.5356 |
| 75.9514 |
| 75.9883 |
| 76.0068 |
| 75.8373 |
| 69.8986 |
| 69.6327 |
| 70.0259 |
| 69.8366 |
| 69.8240 |
| 69.9419 |
| 69.7994 |
| 69.5908 |
| 69.7550 |
| 69.7502 |
| 69.6866 |
| 69.7638 |
| 69.7590 |
| 69.7142 |
| 69.7440 |
| 69.7482 |
| 69.9098 |
| 69.7316 |
| 69.7487 |
| 69.7555 |
| 69.7995 |
| 69.7345 |
| 69.9211 |
| 69.6528 |
| 69.7499 |
| 69.5976 |
| 69.6450 |
| 69.9613 |
| 69.7332 |
| 70.0351 |
| 70.0357 |
| 70.5869 |
| 70.5303 |
| 69.9361 |
| 69.8042 |
| 70.1885 |
| 72.5166 |
| 72.6984 |
| 72.1129 |
| 71.7619 |
| 70.9087 |
| 69.4293 |
| 69.2334 |
| 69.1609 |
| 69.1983 |
| 69.2076 |
| 69.1974 |
| 69.1972 |
| 69.3163 |
| 69.2333 |
| 69.2346 |
| 69.3688 |
| 69.2343 |
| 69.0739 |
| 69.1539 |
| 69.1246 |
| 69.0541 |
| 69.0885 |
| 69.1262 |
| 68.8657 |
| 68.8221 |
| 69.0125 |
| 68.9663 |
| 68.9221 |
| 68.8936 |
| 68.8510 |
| 68.9292 |
| 68.9447 |
| 68.7494 |
| 69.3367 |
| 68.9562 |
| 68.9228 |
| 68.8876 |
| 68.8289 |
| 68.9192 |
| 69.0491 |
| 68.9552 |
| 68.9581 |
| 68.9786 |
| 68.9884 |
| 69.7484 |
| 69.6987 |
| 69.5209 |
| 69.4711 |
| 69.6558 |
| 69.7190 |
| 69.7617 |
| 69.8256 |
| 70.1114 |
| 70.4105 |
| 70.3637 |
| 70.4903 |
| 70.4406 |
| 70.8132 |
| 70.8351 |
| 70.7540 |
| 70.4844 |
| 70.8879 |
| 70.5045 |
| 70.6200 |
| 70.1887 |
| 70.4040 |
| 70.2237 |
| 70.2241 |
| 69.9665 |
| 70.1151 |
| 70.0997 |
| 69.9236 |
| 70.1805 |
| 70.8306 |
| 70.6811 |
| 70.6085 |
| 70.3320 |
| 70.1062 |
| 70.2691 |
| 70.2724 |
| 70.1336 |
| 69.6484 |
| 70.2936 |
| 70.0971 |
| 69.4780 |
| 69.9410 |
| 69.9769 |
| 69.9995 |
| 69.5401 |
| 69.6395 |
| 70.1300 |
| 69.6609 |
| 70.0878 |
| 69.8483 |
| 69.8503 |
| 70.1087 |
| 69.8551 |
| 69.9593 |
| 70.0842 |
| 69.8094 |
| 70.3164 |
| 70.4495 |
| 70.1758 |
| 69.4066 |
| 69.9434 |
| 69.5695 |
| 69.4955 |
| 69.3380 |
| 69.2985 |
| 69.5245 |
| 69.5371 |
| 69.6050 |
| 69.5235 |
| 69.8933 |
| 69.5782 |
| 69.6301 |
| 69.7213 |
| 69.9624 |
| 70.1404 |
| 69.8300 |
| 69.6271 |
| 69.7703 |
| 69.7688 |
| 70.1529 |
| 69.4914 |
| 69.2727 |
| 70.5439 |
| 70.1835 |
| 69.6951 |
| 69.6241 |
| 69.6919 |
| 69.2600 |
| 69.1824 |
| 68.5708 |
| 68.6127 |
| 68.4894 |
| 68.6342 |
| 68.6355 |
| 68.6146 |
| 68.5290 |
| 68.7376 |
| 68.6593 |
| 68.6163 |
| 68.7090 |
| 69.0652 |
| 69.1302 |
| 69.1104 |
| 69.5940 |
| 69.4245 |
| 69.3630 |
| 69.3811 |
| 69.4681 |
| 70.5232 |
| 71.6388 |
| 70.8273 |
| 70.1870 |
| 70.9601 |
| 71.2417 |
| 71.1076 |
| 70.9582 |
| 71.2428 |
| 71.6501 |
| 71.2144 |
| 71.2812 |
| 71.6269 |
| 71.6537 |
| 70.8707 |
| 71.1100 |
| 70.8791 |
| 71.0954 |
| 70.5928 |
| 71.4762 |
| 70.6578 |
| 70.9549 |
| 70.8069 |
| 70.2558 |
| 70.0097 |
| 70.2317 |
| 70.4644 |
| 69.9894 |
| 69.2733 |
| 69.6380 |
| 69.5439 |
| 69.8494 |
| 69.4159 |
| 69.6078 |
| 69.1911 |
| 69.7906 |
| 69.7863 |
| 69.5940 |
| 69.6455 |
| 69.9105 |
| 69.9588 |
| 69.9066 |
| 69.7510 |
| 69.2167 |
| 69.8578 |
| 69.6000 |
| 69.1387 |
| 69.4105 |
| 69.4522 |
| 69.4180 |
| 69.3993 |
| 69.3398 |
| 69.5106 |
| 69.3487 |
| 69.3272 |
| 69.7572 |
| 70.2424 |
| 70.3123 |
| 70.7139 |
| 70.5757 |
| 71.0702 |
| 71.6964 |
| 71.5422 |
| 71.4751 |
| 71.8705 |
| 71.7701 |
| 71.3002 |
| 70.8404 |
| 70.7131 |
| 69.9233 |
| 70.1848 |
| 70.0231 |
| 69.6636 |
| 70.1155 |
| 70.1565 |
| 70.2830 |
| 69.7376 |
| 69.9967 |
| 69.8782 |
| 69.1897 |
| 68.5163 |
| 68.1294 |
| 68.4342 |
| 68.5027 |
| 68.5444 |
| 68.7852 |
| 69.4776 |
| 70.2292 |
| 70.3076 |
| 69.9466 |
| 69.4989 |
| 69.2870 |
| 69.5369 |
| 69.0449 |
| 69.2821 |
| 69.6404 |
| 69.2597 |
| 68.5492 |
| 68.5125 |
| 68.6315 |
| 68.9065 |
| 68.9972 |
| 69.1915 |
| 69.2320 |
| 69.9255 |
| 69.5943 |
| 69.2883 |
| 68.7468 |
| 68.4940 |
| 68.8177 |
| 68.7862 |
| 68.2661 |
| 69.0031 |
| 69.4397 |
| 69.4555 |
| 69.3385 |
| 69.2762 |
| 69.4334 |
| 69.2452 |
| 68.8834 |
| 68.4736 |
| 69.0786 |
| 68.7558 |
| 68.6455 |
| 68.3224 |
| 66.2503 |
| 67.9321 |
| 65.4875 |
| 63.2234 |
| 62.2629 |
| 60.2353 |
| 59.9637 |
| 59.3903 |
| 59.2803 |
| 59.2441 |
| 59.6344 |
| 59.1439 |
| 59.0310 |
| 58.9631 |
| 59.2653 |
| 59.2968 |
| 59.4047 |
| 59.6107 |
| 59.6867 |
| 60.0250 |
| 59.4102 |
| 59.4082 |
| 59.4939 |
| 59.4393 |
| 59.5705 |
| 59.5527 |
| 59.7207 |
| 60.0761 |
| 60.1827 |
| 60.2415 |
| 60.2451 |
| 60.2538 |
| 60.2178 |
| 60.3140 |
| 60.1794 |
| 60.2614 |
| 60.4268 |
| 60.4583 |
| 60.1500 |
| 60.2146 |
| 60.3212 |
| 60.3514 |
| 60.2857 |
| 60.1567 |
| 60.0835 |
| 59.9137 |
| 59.6122 |
| 58.9511 |
| 58.7660 |
| 58.8271 |
| 58.1549 |
| 59.0066 |
| 59.2103 |
| 59.1420 |
| 59.3366 |
| 59.0341 |
| 59.1061 |
| 59.2077 |
| 59.2132 |
| 59.1888 |
| 59.1911 |
| 59.2928 |
| 59.5556 |
| 59.1806 |
| 59.2305 |
| 59.2570 |
| 59.7763 |
| 60.1339 |
| 59.3657 |
| 59.2881 |
| 59.3954 |
| 59.4270 |
| 59.9643 |
| 59.9202 |
| 59.9028 |
| 59.9837 |
| 60.0865 |
| 59.9288 |
| 60.3940 |
| 60.2993 |
| 59.8697 |
| 60.1523 |
| 60.0489 |
| 59.9869 |
| 59.9835 |
| 59.5936 |
| 59.4432 |
| 60.1215 |
| 60.2323 |
| 60.3246 |
| 60.3111 |
| 59.8319 |
| 59.7957 |
| 59.3841 |
| 58.7844 |
| 57.9960 |
| 58.1838 |
| 58.1452 |
| 58.1188 |
| 58.0411 |
| 58.0250 |
| 58.3131 |
| 57.9475 |
| 57.7602 |
| 57.7776 |
| 58.3804 |
| 58.3603 |
| 58.0881 |
| 58.2581 |
| 58.2846 |
| 58.5429 |
| 58.1055 |
| 58.0748 |
| 58.0179 |
| 58.3011 |
| 58.2704 |
| 58.3184 |
| 58.4395 |
| 58.4319 |
| 58.9330 |
| 58.5346 |
| 58.6154 |
| 58.9320 |
| 59.1119 |
| 58.8578 |
| 58.3248 |
| 57.4463 |
| 57.6769 |
| 59.4873 |
| 58.7914 |
| 60.7993 |
| 59.6276 |
| 59.2666 |
| 59.0705 |
| 59.0747 |
| 57.9179 |
| 57.0803 |
| 56.9507 |
| 56.9549 |
| 57.0131 |
| 57.0117 |
| 56.6035 |
| 56.3669 |
| 56.4437 |
| 56.2555 |
| 56.4071 |
| 56.4485 |
| 56.6100 |
| 56.4946 |
| 56.4001 |
| 56.3883 |
| 56.0094 |
| 56.3450 |
| 56.4960 |
| 56.0820 |
| 56.0269 |
| 55.6899 |
| 55.4749 |
| 55.3772 |
| 55.4324 |
| 55.4210 |
| 55.9413 |
| 55.2298 |
| 54.6581 |
| 54.1527 |
| 54.2488 |
| 53.5449 |
| 53.6219 |
| 53.3923 |
| 53.0257 |
| 53.4694 |
| 53.1840 |
| 53.0274 |
| 52.5289 |
| 52.3495 |
| 52.8711 |
| 52.4224 |
| 52.2168 |
| 53.2124 |
| 52.3476 |
| 52.9195 |
| 52.9911 |
| 53.5273 |
| 54.3475 |
| 53.6732 |
| 53.6952 |
| 54.8186 |
| 53.8494 |
| 53.1952 |
| 53.6077 |
| 52.8890 |
| 53.6049 |
| 53.7865 |
| 53.7730 |
| 53.1825 |
| 52.5049 |
| 53.1365 |
| 52.4393 |
| 52.1797 |
| 52.1797 |
| 52.1797 |
| 51.9943 |
| 52.0200 |
| 52.1509 |
| 52.6595 |
| 52.4433 |
| 51.8401 |
| 51.8400 |
| 51.8577 |
| 51.6552 |
| 51.3838 |
| 51.7471 |
| 51.6105 |
| 51.5484 |
| 51.8146 |
| 52.0855 |
| 50.9935 |
| 51.2450 |
| 51.7154 |
| 51.4986 |
| 51.7948 |
| 51.6638 |
| 51.8149 |
| 51.7564 |
| 52.2926 |
| 51.7921 |
| 52.1297 |
| 52.6958 |
| 52.1028 |
| 52.5542 |
| 52.3020 |
| 51.7797 |
| 52.5186 |
| 52.4502 |
| 52.8967 |
| 52.9488 |
| 53.2963 |
| 53.7948 |
| 54.3797 |
| 54.8504 |
| 54.8222 |
| 54.9145 |
| 54.9143 |
| 56.9015 |
| 56.9931 |
| 56.9807 |
| 56.9884 |
| 54.7164 |
| 54.8036 |
| 53.9396 |
| 54.7145 |
| 54.7149 |
| 54.4360 |
| 54.2820 |
| 53.8633 |
| 53.5737 |
| 53.8190 |
| 54.1204 |
| 54.0638 |
| 53.6785 |
| 53.7476 |
| 53.2646 |
| 54.5613 |
| 54.8732 |
| 54.9455 |
| 55.1326 |
| 55.2339 |
| 55.2141 |
| 55.0443 |
| 54.7980 |
| 55.4653 |
| 55.3612 |
| 55.1238 |
| 55.3316 |
| 54.3474 |
| 54.1118 |
| 54.1147 |
| 53.4033 |
| 53.8350 |
| 53.0329 |
| 53.2026 |
| 53.1609 |
| 52.2338 |
| 52.4462 |
| 52.2659 |
| 51.4627 |
| 51.2285 |
| 52.3582 |
| 52.5755 |
| 52.6402 |
| 52.9956 |
| 53.3729 |
| 53.1781 |
| 52.9909 |
| 53.1582 |
| 53.0493 |
| 53.0934 |
| 53.2113 |
| 52.8855 |
| 52.1142 |
| 52.8933 |
| 53.3344 |
| 43.3646 |
| 43.5051 |
| 43.6059 |
| 43.4765 |
| 43.4641 |
| 43.3259 |
| 43.4286 |
| 42.9115 |
| 43.5567 |
| 43.7087 |
| 43.9071 |
| 43.8718 |
| 43.8528 |
| 43.8991 |
| 43.5175 |
| 43.4591 |
| 43.5082 |
| 43.2553 |
| 43.3369 |
| 43.9268 |
| 43.6200 |
| 43.7020 |
| 43.4024 |
| 43.1454 |
| 44.4275 |
| 43.1453 |
| 42.9356 |
| 43.0819 |
| 43.3532 |
| 43.0213 |
| 42.7310 |
| 42.6149 |
| 42.7213 |
| 42.7446 |
| 43.0974 |
| 42.8230 |
| 42.6727 |
| 42.3895 |
| 42.2054 |
| 42.2058 |
| 42.0291 |
| 41.9734 |
| 41.9779 |
| 41.9888 |
| 41.6665 |
| 41.9034 |
| 41.7507 |
| 41.2081 |
| 41.0561 |
| 41.1211 |
| 40.3681 |
| 40.8942 |
| 40.7563 |
| 40.7074 |
| 40.6336 |
| 40.7150 |
| 40.6722 |
| 40.5027 |
| 40.1255 |
| 39.7243 |
| 40.0138 |
| 40.0186 |
| 40.2541 |
| 39.9432 |
| 44.3319 |
| 44.3631 |
| 44.3350 |
| 42.8476 |
| 42.8838 |
| 42.8713 |
| 42.8756 |
| 43.9611 |
| 43.7971 |
| 43.9099 |
| 43.9232 |
| 43.7165 |
| 43.7222 |
| 43.3183 |
| 43.3364 |
| 43.2466 |
| 43.4597 |
| 43.6055 |
| 43.4646 |
| 43.4131 |
| 44.3250 |
| 44.0042 |
| 44.0616 |
| 43.9993 |
| 43.3484 |
| 44.2606 |
| 44.0089 |
| 43.6265 |
| 43.6257 |
| 44.6532 |
| 44.6238 |
| 44.6207 |
| 44.6172 |
| 44.8996 |
| 44.9146 |
| 44.9114 |
| 44.9313 |
| 45.2236 |
| 44.2323 |
| 44.2564 |
| 44.2337 |
| 55.8277 |
| 55.8284 |
| 55.7645 |
| 55.8303 |
| 55.8324 |
| 55.8386 |
| 55.8105 |
| 55.9273 |
| 55.8414 |
| 55.8855 |
| 55.8556 |
| 54.9705 |
| 54.9713 |
| 55.0079 |
| 54.9626 |
| 54.9788 |
| 54.9432 |
| 54.9769 |
| 54.9724 |
| 54.9746 |
| 54.9306 |
| 54.9561 |
| 55.0413 |
| 54.9647 |
| 54.9717 |
| 54.8803 |
| 54.9392 |
| 54.9460 |
| 54.9774 |
| 54.9437 |
| 54.9522 |
| 54.9871 |
| 54.9956 |
| 54.9739 |
| 54.9406 |
| 54.9603 |
| 54.9713 |
| 54.9829 |
| 54.9161 |
| 55.4310 |
| 54.9391 |
| 54.9285 |
| 54.9802 |
| 54.9307 |
| 55.8103 |
| 54.9506 |
| 54.9376 |
| 54.9330 |
| 56.3777 |
| 54.9355 |
| 54.9376 |
| 54.9374 |
| 54.9374 |
| 54.9375 |
| 54.9375 |
| 54.9376 |
| 54.9375 |
| 54.9374 |
| 54.9375 |
| 57.0000 |
| 54.9374 |
| 54.8346 |
| 54.9375 |
| 54.9376 |
| 54.8005 |
| 54.8005 |
| 54.8005 |
| 54.8005 |
| 54.8005 |
| 54.8005 |
| 54.8005 |
| 54.6983 |
| 54.6982 |
| 54.6981 |
| 55.7969 |
| 54.7153 |
| 54.6811 |
| 54.6812 |
| 54.5795 |
| 54.4373 |
| 54.4374 |
| 54.4374 |
| 54.4373 |
| 54.4374 |
| 54.4375 |
| 55.9263 |
| 55.9263 |
| 55.9263 |
| 55.9263 |
| 55.9263 |
| 55.9264 |
| 55.9264 |
| 55.4979 |
| 55.4936 |
| 56.6385 |
| 57.2369 |
| 54.3214 |
| 58.5913 |
| 58.6027 |
| 58.5914 |
| 56.5163 |
| 58.2436 |
| 58.2435 |
| 58.3777 |
| 58.3563 |
| 58.9446 |
| 59.0330 |
| 59.0209 |
| 59.0536 |
| 61.4334 |
| 61.4029 |
| 61.4545 |
| 60.1697 |
| 60.2525 |
| 62.1843 |
| 62.1981 |
| 62.2856 |
| 62.3187 |
| 62.9164 |
| 63.0262 |
| 62.9637 |
| 63.0827 |
| 63.0851 |
| 64.5146 |
| 64.5360 |
| 64.6142 |
| 63.5045 |
| 64.7103 |
| 64.8091 |
| 64.7589 |
| 64.8546 |
| 65.8847 |
| 65.9376 |
| 66.2000 |
| 66.1313 |
| 66.1311 |
| 67.4141 |
| 67.2951 |
| 67.2951 |
| 67.4275 |
| 69.7643 |
| 69.7019 |
| 69.6950 |
| 69.6930 |
| 69.6852 |
| 69.8329 |
| 70.8640 |
| 69.8456 |
| 69.8405 |
| 71.0654 |
| 71.1623 |
| 71.0642 |