Storia delle tariffe giornaliere BIF /ARS dato che venerdì, 26 marzo 2004.
Il massimo è stato raggiunto il
1 franco del Burundi = 0.30732 peso argentino
il minimo sul
1 franco del Burundi = 0.00259 peso argentino
Storico dei prezzi di ARS / BIF
Date | BIF/ARS |
| 0.30699 |
| 0.30549 |
| 0.30369 |
| 0.30303 |
| 0.30214 |
| 0.30110 |
| 0.29926 |
| 0.29715 |
| 0.29610 |
| 0.29491 |
| 0.29395 |
| 0.29308 |
| 0.29095 |
| 0.29017 |
| 0.28887 |
| 0.28793 |
| 0.28726 |
| 0.28532 |
| 0.28386 |
| 0.28186 |
| 0.28152 |
| 0.12835 |
| 0.12729 |
| 0.12611 |
| 0.12449 |
| 0.12293 |
| 0.12322 |
| 0.12324 |
| 0.12318 |
| 0.12335 |
| 0.12354 |
| 0.12309 |
| 0.12337 |
| 0.12331 |
| 0.12366 |
| 0.12315 |
| 0.12368 |
| 0.12358 |
| 0.12308 |
| 0.10034 |
| 0.09721 |
| 0.09563 |
| 0.09432 |
| 0.09292 |
| 0.09125 |
| 0.08992 |
| 0.08799 |
| 0.08715 |
| 0.08578 |
| 0.08446 |
| 0.08314 |
| 0.11070 |
| 0.10924 |
| 0.10696 |
| 0.10608 |
| 0.10403 |
| 0.09647 |
| 0.09591 |
| 0.09504 |
| 0.09294 |
| 0.09259 |
| 0.09128 |
| 0.09013 |
| 0.08905 |
| 0.08785 |
| 0.08708 |
| 0.08595 |
| 0.08420 |
| 0.08397 |
| 0.08275 |
| 0.08190 |
| 0.08060 |
| 0.07905 |
| 0.07841 |
| 0.07727 |
| 0.07612 |
| 0.07527 |
| 0.07398 |
| 0.07242 |
| 0.07230 |
| 0.07085 |
| 0.07014 |
| 0.06917 |
| 0.06815 |
| 0.06723 |
| 0.06650 |
| 0.06544 |
| 0.06505 |
| 0.06426 |
| 0.06332 |
| 0.06258 |
| 0.06175 |
| 0.06121 |
| 0.06082 |
| 0.05970 |
| 0.05973 |
| 0.05917 |
| 0.05840 |
| 0.05833 |
| 0.05780 |
| 0.05714 |
| 0.05675 |
| 0.05631 |
| 0.05402 |
| 0.05359 |
| 0.05380 |
| 0.05354 |
| 0.05358 |
| 0.05301 |
| 0.05254 |
| 0.05314 |
| 0.05216 |
| 0.05216 |
| 0.05172 |
| 0.05135 |
| 0.05132 |
| 0.05111 |
| 0.05092 |
| 0.05075 |
| 0.05063 |
| 0.05039 |
| 0.05030 |
| 0.05021 |
| 0.05010 |
| 0.04988 |
| 0.04980 |
| 0.04971 |
| 0.04968 |
| 0.04952 |
| 0.04945 |
| 0.04943 |
| 0.04935 |
| 0.04919 |
| 0.04906 |
| 0.04893 |
| 0.04894 |
| 0.04878 |
| 0.04866 |
| 0.04864 |
| 0.04847 |
| 0.04843 |
| 0.04823 |
| 0.04812 |
| 0.04818 |
| 0.04802 |
| 0.04800 |
| 0.04769 |
| 0.04765 |
| 0.04757 |
| 0.04794 |
| 0.04769 |
| 0.04771 |
| 0.04735 |
| 0.04697 |
| 0.04702 |
| 0.04684 |
| 0.04660 |
| 0.04633 |
| 0.04617 |
| 0.04585 |
| 0.04549 |
| 0.04521 |
| 0.04512 |
| 0.04459 |
| 0.04433 |
| 0.04381 |
| 0.04357 |
| 0.04317 |
| 0.04280 |
| 0.04243 |
| 0.04198 |
| 0.04187 |
| 0.04138 |
| 0.04115 |
| 0.04089 |
| 0.04060 |
| 0.04040 |
| 0.04009 |
| 0.03988 |
| 0.03984 |
| 0.03936 |
| 0.03910 |
| 0.03887 |
| 0.03867 |
| 0.03843 |
| 0.03818 |
| 0.03789 |
| 0.03780 |
| 0.03759 |
| 0.03737 |
| 0.03721 |
| 0.03697 |
| 0.03679 |
| 0.03663 |
| 0.03660 |
| 0.03644 |
| 0.03629 |
| 0.03609 |
| 0.03600 |
| 0.03557 |
| 0.03548 |
| 0.03524 |
| 0.03502 |
| 0.03473 |
| 0.03430 |
| 0.03436 |
| 0.03403 |
| 0.03381 |
| 0.03320 |
| 0.03302 |
| 0.03295 |
| 0.03271 |
| 0.03261 |
| 0.03228 |
| 0.03208 |
| 0.03187 |
| 0.03182 |
| 0.03181 |
| 0.03172 |
| 0.03182 |
| 0.03187 |
| 0.03186 |
| 0.03193 |
| 0.03191 |
| 0.03184 |
| 0.03171 |
| 0.03182 |
| 0.03193 |
| 0.03189 |
| 0.03122 |
| 0.03138 |
| 0.03121 |
| 0.03110 |
| 0.03071 |
| 0.03040 |
| 0.03035 |
| 0.03144 |
| 0.02991 |
| 0.02974 |
| 0.02875 |
| 0.02462 |
| 0.02372 |
| 0.02302 |
| 0.02303 |
| 0.02270 |
| 0.02296 |
| 0.02306 |
| 0.02391 |
| 0.02429 |
| 0.02419 |
| 0.02451 |
| 0.02458 |
| 0.02462 |
| 0.02438 |
| 0.02419 |
| 0.02271 |
| 0.02273 |
| 0.02387 |
| 0.02332 |
| 0.02315 |
| 0.02213 |
| 0.02273 |
| 0.02196 |
| 0.02154 |
| 0.02153 |
| 0.02093 |
| 0.02054 |
| 0.02067 |
| 0.02106 |
| 0.02052 |
| 0.02069 |
| 0.02091 |
| 0.02103 |
| 0.02124 |
| 0.02077 |
| 0.02033 |
| 0.02152 |
| 0.01978 |
| 0.01996 |
| 0.01984 |
| 0.02057 |
| 0.02036 |
| 0.02049 |
| 0.02112 |
| 0.02219 |
| 0.02103 |
| 0.02227 |
| 0.02108 |
| 0.02151 |
| 0.01749 |
| 0.01552 |
| 0.01673 |
| 0.01529 |
| 0.01536 |
| 0.01566 |
| 0.01551 |
| 0.01576 |
| 0.01599 |
| 0.01532 |
| 0.01553 |
| 0.01482 |
| 0.01406 |
| 0.01407 |
| 0.01377 |
| 0.01415 |
| 0.01242 |
| 0.01158 |
| 0.01136 |
| 0.01145 |
| 0.01147 |
| 0.01134 |
| 0.01142 |
| 0.01151 |
| 0.01143 |
| 0.01145 |
| 0.01143 |
| 0.01132 |
| 0.01135 |
| 0.01108 |
| 0.01105 |
| 0.01081 |
| 0.01067 |
| 0.01083 |
| 0.01060 |
| 0.01021 |
| 0.00992 |
| 0.00981 |
| 0.00988 |
| 0.00985 |
| 0.00994 |
| 0.00998 |
| 0.01005 |
| 0.01010 |
| 0.00994 |
| 0.00987 |
| 0.00995 |
| 0.00991 |
| 0.00998 |
| 0.00981 |
| 0.00977 |
| 0.00990 |
| 0.00992 |
| 0.01001 |
| 0.00984 |
| 0.01018 |
| 0.01023 |
| 0.01005 |
| 0.00980 |
| 0.00984 |
| 0.00975 |
| 0.00945 |
| 0.00934 |
| 0.00922 |
| 0.00930 |
| 0.00940 |
| 0.00954 |
| 0.00907 |
| 0.00904 |
| 0.00899 |
| 0.00900 |
| 0.00889 |
| 0.00903 |
| 0.00902 |
| 0.00914 |
| 0.00918 |
| 0.00907 |
| 0.00910 |
| 0.00911 |
| 0.00923 |
| 0.00913 |
| 0.00932 |
| 0.00941 |
| 0.00942 |
| 0.00939 |
| 0.00941 |
| 0.00946 |
| 0.00924 |
| 0.00942 |
| 0.00945 |
| 0.00944 |
| 0.00926 |
| 0.00918 |
| 0.00921 |
| 0.00898 |
| 0.00906 |
| 0.00904 |
| 0.00906 |
| 0.00909 |
| 0.00919 |
| 0.00908 |
| 0.00907 |
| 0.00896 |
| 0.00900 |
| 0.00908 |
| 0.00898 |
| 0.00884 |
| 0.00891 |
| 0.00905 |
| 0.00899 |
| 0.00908 |
| 0.00880 |
| 0.00904 |
| 0.00910 |
| 0.00830 |
| 0.00885 |
| 0.00887 |
| 0.00900 |
| 0.00905 |
| 0.00912 |
| 0.00909 |
| 0.00919 |
| 0.00928 |
| 0.00914 |
| 0.00934 |
| 0.00941 |
| 0.00928 |
| 0.00958 |
| 0.00967 |
| 0.00974 |
| 0.00987 |
| 0.00960 |
| 0.00932 |
| 0.00921 |
| 0.00893 |
| 0.00879 |
| 0.00855 |
| 0.00882 |
| 0.00832 |
| 0.00836 |
| 0.00863 |
| 0.00632 |
| 0.00622 |
| 0.00622 |
| 0.00625 |
| 0.00618 |
| 0.00612 |
| 0.00610 |
| 0.00611 |
| 0.00609 |
| 0.00603 |
| 0.00613 |
| 0.00607 |
| 0.00606 |
| 0.00608 |
| 0.00598 |
| 0.00600 |
| 0.00594 |
| 0.00596 |
| 0.00592 |
| 0.00593 |
| 0.00584 |
| 0.00559 |
| 0.00559 |
| 0.00564 |
| 0.00583 |
| 0.00573 |
| 0.00581 |
| 0.00579 |
| 0.00574 |
| 0.00576 |
| 0.00574 |
| 0.00569 |
| 0.00568 |
| 0.00569 |
| 0.00563 |
| 0.00564 |
| 0.00563 |
| 0.00559 |
| 0.00562 |
| 0.00558 |
| 0.00559 |
| 0.00557 |
| 0.00554 |
| 0.00552 |
| 0.00551 |
| 0.00549 |
| 0.00552 |
| 0.00547 |
| 0.00547 |
| 0.00544 |
| 0.00544 |
| 0.00549 |
| 0.00543 |
| 0.00546 |
| 0.00545 |
| 0.00544 |
| 0.00546 |
| 0.00546 |
| 0.00546 |
| 0.00542 |
| 0.00542 |
| 0.00541 |
| 0.00548 |
| 0.00547 |
| 0.00541 |
| 0.00541 |
| 0.00545 |
| 0.00542 |
| 0.00543 |
| 0.00532 |
| 0.00532 |
| 0.00535 |
| 0.00528 |
| 0.00525 |
| 0.00526 |
| 0.00526 |
| 0.00525 |
| 0.00526 |
| 0.00527 |
| 0.00525 |
| 0.00521 |
| 0.00523 |
| 0.00521 |
| 0.00517 |
| 0.00518 |
| 0.00517 |
| 0.00516 |
| 0.00518 |
| 0.00518 |
| 0.00516 |
| 0.00514 |
| 0.00511 |
| 0.00505 |
| 0.00509 |
| 0.00506 |
| 0.00503 |
| 0.00505 |
| 0.00516 |
| 0.00515 |
| 0.00440 |
| 0.00430 |
| 0.00425 |
| 0.00420 |
| 0.00416 |
| 0.00409 |
| 0.00405 |
| 0.00396 |
| 0.00393 |
| 0.00388 |
| 0.00385 |
| 0.00383 |
| 0.00380 |
| 0.00379 |
| 0.00379 |
| 0.00377 |
| 0.00376 |
| 0.00373 |
| 0.00372 |
| 0.00371 |
| 0.00369 |
| 0.00367 |
| 0.00363 |
| 0.00361 |
| 0.00359 |
| 0.00357 |
| 0.00353 |
| 0.00351 |
| 0.00348 |
| 0.00349 |
| 0.00342 |
| 0.00344 |
| 0.00342 |
| 0.00341 |
| 0.00335 |
| 0.00333 |
| 0.00332 |
| 0.00331 |
| 0.00329 |
| 0.00330 |
| 0.00328 |
| 0.00327 |
| 0.00326 |
| 0.00325 |
| 0.00323 |
| 0.00329 |
| 0.00332 |
| 0.00321 |
| 0.00319 |
| 0.00318 |
| 0.00316 |
| 0.00328 |
| 0.00327 |
| 0.00327 |
| 0.00328 |
| 0.00320 |
| 0.00318 |
| 0.00324 |
| 0.00320 |
| 0.00319 |
| 0.00318 |
| 0.00327 |
| 0.00321 |
| 0.00321 |
| 0.00322 |
| 0.00320 |
| 0.00317 |
| 0.00318 |
| 0.00320 |
| 0.00319 |
| 0.00325 |
| 0.00323 |
| 0.00321 |
| 0.00320 |
| 0.00321 |
| 0.00319 |
| 0.00319 |
| 0.00317 |
| 0.00315 |
| 0.00321 |
| 0.00320 |
| 0.00317 |
| 0.00317 |
| 0.00321 |
| 0.00318 |
| 0.00318 |
| 0.00318 |
| 0.00316 |
| 0.00318 |
| 0.00324 |
| 0.00319 |
| 0.00328 |
| 0.00340 |
| 0.00339 |
| 0.00338 |
| 0.00337 |
| 0.00335 |
| 0.00333 |
| 0.00333 |
| 0.00337 |
| 0.00334 |
| 0.00334 |
| 0.00333 |
| 0.00335 |
| 0.00336 |
| 0.00335 |
| 0.00328 |
| 0.00326 |
| 0.00334 |
| 0.00327 |
| 0.00332 |
| 0.00342 |
| 0.00345 |
| 0.00345 |
| 0.00347 |
| 0.00346 |
| 0.00344 |
| 0.00345 |
| 0.00342 |
| 0.00342 |
| 0.00341 |
| 0.00341 |
| 0.00341 |
| 0.00341 |
| 0.00344 |
| 0.00340 |
| 0.00339 |
| 0.00340 |
| 0.00338 |
| 0.00336 |
| 0.00336 |
| 0.00336 |
| 0.00333 |
| 0.00335 |
| 0.00334 |
| 0.00333 |
| 0.00334 |
| 0.00333 |
| 0.00334 |
| 0.00335 |
| 0.00333 |
| 0.00334 |
| 0.00334 |
| 0.00331 |
| 0.00332 |
| 0.00331 |
| 0.00355 |
| 0.00354 |
| 0.00357 |
| 0.00353 |
| 0.00354 |
| 0.00354 |
| 0.00353 |
| 0.00353 |
| 0.00352 |
| 0.00353 |
| 0.00352 |
| 0.00351 |
| 0.00349 |
| 0.00350 |
| 0.00350 |
| 0.00350 |
| 0.00350 |
| 0.00351 |
| 0.00351 |
| 0.00347 |
| 0.00348 |
| 0.00349 |
| 0.00347 |
| 0.00349 |
| 0.00347 |
| 0.00350 |
| 0.00349 |
| 0.00349 |
| 0.00349 |
| 0.00349 |
| 0.00347 |
| 0.00347 |
| 0.00346 |
| 0.00348 |
| 0.00349 |
| 0.00347 |
| 0.00347 |
| 0.00346 |
| 0.00349 |
| 0.00347 |
| 0.00346 |
| 0.00344 |
| 0.00344 |
| 0.00345 |
| 0.00343 |
| 0.00342 |
| 0.00341 |
| 0.00337 |
| 0.00340 |
| 0.00338 |
| 0.00339 |
| 0.00342 |
| 0.00340 |
| 0.00338 |
| 0.00340 |
| 0.00340 |
| 0.00340 |
| 0.00339 |
| 0.00339 |
| 0.00339 |
| 0.00338 |
| 0.00338 |
| 0.00333 |
| 0.00333 |
| 0.00334 |
| 0.00332 |
| 0.00332 |
| 0.00335 |
| 0.00333 |
| 0.00333 |
| 0.00334 |
| 0.00335 |
| 0.00338 |
| 0.00336 |
| 0.00335 |
| 0.00337 |
| 0.00335 |
| 0.00339 |
| 0.00340 |
| 0.00340 |
| 0.00337 |
| 0.00341 |
| 0.00341 |
| 0.00340 |
| 0.00341 |
| 0.00341 |
| 0.00340 |
| 0.00340 |
| 0.00338 |
| 0.00339 |
| 0.00338 |
| 0.00338 |
| 0.00337 |
| 0.00335 |
| 0.00334 |
| 0.00332 |
| 0.00332 |
| 0.00331 |
| 0.00329 |
| 0.00330 |
| 0.00326 |
| 0.00328 |
| 0.00324 |
| 0.00324 |
| 0.00328 |
| 0.00328 |
| 0.00324 |
| 0.00321 |
| 0.00322 |
| 0.00317 |
| 0.00314 |
| 0.00309 |
| 0.00308 |
| 0.00308 |
| 0.00308 |
| 0.00304 |
| 0.00305 |
| 0.00303 |
| 0.00304 |
| 0.00301 |
| 0.00303 |
| 0.00305 |
| 0.00299 |
| 0.00297 |
| 0.00295 |
| 0.00295 |
| 0.00301 |
| 0.00293 |
| 0.00290 |
| 0.00288 |
| 0.00286 |
| 0.00281 |
| 0.00281 |
| 0.00279 |
| 0.00274 |
| 0.00274 |
| 0.00271 |
| 0.00274 |
| 0.00272 |
| 0.00273 |
| 0.00274 |
| 0.00273 |
| 0.00270 |
| 0.00273 |
| 0.00272 |
| 0.00273 |
| 0.00274 |
| 0.00277 |
| 0.00280 |
| 0.00282 |
| 0.00285 |
| 0.00289 |
| 0.00287 |
| 0.00291 |
| 0.00287 |
| 0.00286 |
| 0.00284 |
| 0.00286 |
| 0.00285 |
| 0.00283 |
| 0.00284 |
| 0.00289 |
| 0.00289 |
| 0.00285 |
| 0.00289 |
| 0.00290 |
| 0.00288 |
| 0.00288 |
| 0.00288 |
| 0.00288 |
| 0.00290 |
| 0.00288 |
| 0.00289 |
| 0.00288 |
| 0.00287 |
| 0.00287 |
| 0.00289 |
| 0.00286 |
| 0.00287 |
| 0.00289 |
| 0.00291 |
| 0.00292 |
| 0.00293 |
| 0.00294 |
| 0.00294 |
| 0.00291 |
| 0.00295 |
| 0.00294 |
| 0.00294 |
| 0.00294 |
| 0.00293 |
| 0.00292 |
| 0.00291 |
| 0.00291 |
| 0.00290 |
| 0.00290 |
| 0.00289 |
| 0.00289 |
| 0.00289 |
| 0.00290 |
| 0.00291 |
| 0.00294 |
| 0.00294 |
| 0.00293 |
| 0.00294 |
| 0.00295 |
| 0.00295 |
| 0.00295 |
| 0.00298 |
| 0.00296 |
| 0.00297 |
| 0.00297 |
| 0.00297 |
| 0.00298 |
| 0.00296 |
| 0.00296 |
| 0.00301 |
| 0.00302 |
| 0.00302 |
| 0.00303 |
| 0.00307 |
| 0.00303 |
| 0.00299 |
| 0.00296 |
| 0.00296 |
| 0.00295 |
| 0.00294 |
| 0.00293 |
| 0.00291 |
| 0.00292 |
| 0.00293 |
| 0.00293 |
| 0.00295 |
| 0.00296 |
| 0.00296 |
| 0.00305 |
| 0.00305 |
| 0.00306 |
| 0.00305 |
| 0.00315 |
| 0.00315 |
| 0.00312 |
| 0.00313 |
| 0.00312 |
| 0.00314 |
| 0.00314 |
| 0.00315 |
| 0.00315 |
| 0.00315 |
| 0.00314 |
| 0.00314 |
| 0.00314 |
| 0.00316 |
| 0.00315 |
| 0.00313 |
| 0.00311 |
| 0.00311 |
| 0.00312 |
| 0.00313 |
| 0.00307 |
| 0.00312 |
| 0.00312 |
| 0.00312 |
| 0.00312 |
| 0.00313 |
| 0.00311 |
| 0.00312 |
| 0.00311 |
| 0.00311 |
| 0.00311 |
| 0.00311 |
| 0.00310 |
| 0.00310 |
| 0.00311 |
| 0.00290 |
| 0.00302 |
| 0.00303 |
| 0.00300 |
| 0.00299 |
| 0.00298 |
| 0.00296 |
| 0.00298 |
| 0.00298 |
| 0.00301 |
| 0.00298 |
| 0.00286 |
| 0.00283 |
| 0.00280 |
| 0.00281 |
| 0.00281 |
| 0.00282 |
| 0.00280 |
| 0.00268 |
| 0.00268 |
| 0.00265 |
| 0.00264 |
| 0.00264 |
| 0.00265 |
| 0.00264 |
| 0.00264 |
| 0.00265 |
| 0.00267 |
| 0.00266 |
| 0.00266 |
| 0.00267 |
| 0.00267 |
| 0.00266 |
| 0.00266 |
| 0.00268 |
| 0.00268 |
| 0.00268 |
| 0.00268 |
| 0.00268 |
| 0.00269 |
| 0.00270 |
| 0.00270 |
| 0.00269 |
| 0.00271 |
| 0.00271 |
| 0.00270 |
| 0.00270 |
| 0.00271 |
| 0.00272 |
| 0.00276 |
| 0.00275 |
| 0.00278 |
| 0.00277 |
| 0.00277 |
| 0.00278 |
| 0.00277 |
| 0.00277 |
| 0.00274 |
| 0.00276 |
| 0.00278 |
| 0.00278 |
| 0.00277 |
| 0.00277 |
| 0.00277 |
| 0.00278 |
| 0.00279 |
| 0.00281 |
| 0.00280 |
| 0.00281 |
| 0.00281 |
| 0.00281 |
| 0.00282 |
| 0.00282 |
| 0.00288 |
| 0.00278 |
| 0.00278 |
| 0.00278 |
| 0.00278 |
| 0.00276 |
| 0.00277 |
| 0.00278 |
| 0.00278 |
| 0.00280 |
| 0.00279 |
| 0.00275 |
| 0.00270 |
| 0.00270 |
| 0.00265 |
| 0.00270 |
| 0.00262 |
| 0.00264 |
| 0.00266 |
| 0.00266 |