Storia delle tariffe giornaliere BDT /GBX dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 taka bengalese = 1.0467 Pence Sterling
il minimo sul
1 taka bengalese = 0.6679 Pence Sterling
Storico dei prezzi di GBX / BDT
Date | BDT/GBX |
| 0.6685 |
| 0.6716 |
| 0.6823 |
| 0.7256 |
| 0.7277 |
| 0.7370 |
| 0.7318 |
| 0.7205 |
| 0.7277 |
| 0.7209 |
| 0.7142 |
| 0.7086 |
| 0.7179 |
| 0.7180 |
| 0.7226 |
| 0.7224 |
| 0.7242 |
| 0.7191 |
| 0.7177 |
| 0.7164 |
| 0.7176 |
| 0.7127 |
| 0.7145 |
| 0.7197 |
| 0.7208 |
| 0.7186 |
| 0.7172 |
| 0.7231 |
| 0.7343 |
| 0.7314 |
| 0.7480 |
| 0.7413 |
| 0.7451 |
| 0.7418 |
| 0.7493 |
| 0.7444 |
| 0.7328 |
| 0.7276 |
| 0.7204 |
| 0.7247 |
| 0.7182 |
| 0.7203 |
| 0.7176 |
| 0.7176 |
| 0.7203 |
| 0.7025 |
| 0.7169 |
| 0.7283 |
| 0.7278 |
| 0.7250 |
| 0.7340 |
| 0.7490 |
| 0.7567 |
| 0.7494 |
| 0.7410 |
| 0.7435 |
| 0.7580 |
| 0.7554 |
| 0.7619 |
| 0.7826 |
| 0.7909 |
| 0.7784 |
| 0.7845 |
| 0.7725 |
| 0.7813 |
| 0.7650 |
| 0.7624 |
| 0.7890 |
| 0.7840 |
| 0.7782 |
| 0.7818 |
| 0.7702 |
| 0.7931 |
| 0.7965 |
| 0.7911 |
| 0.8216 |
| 0.8303 |
| 0.8557 |
| 0.8576 |
| 0.8711 |
| 0.8538 |
| 0.8895 |
| 0.8720 |
| 0.9275 |
| 0.9294 |
| 0.9029 |
| 0.9137 |
| 0.8896 |
| 0.8974 |
| 0.8731 |
| 0.8727 |
| 0.8594 |
| 0.8799 |
| 0.8869 |
| 0.8973 |
| 0.8870 |
| 0.8757 |
| 0.8716 |
| 0.8758 |
| 0.8710 |
| 0.8878 |
| 0.9017 |
| 0.9293 |
| 0.9328 |
| 0.9205 |
| 0.9152 |
| 0.8861 |
| 0.8941 |
| 0.8873 |
| 0.8668 |
| 0.8575 |
| 0.8610 |
| 0.8613 |
| 0.8620 |
| 0.8607 |
| 0.8505 |
| 0.8556 |
| 0.8678 |
| 0.8655 |
| 0.8826 |
| 0.8783 |
| 0.8782 |
| 0.8722 |
| 0.8700 |
| 0.8729 |
| 0.8627 |
| 0.8520 |
| 0.8474 |
| 0.8499 |
| 0.8584 |
| 0.8607 |
| 0.8535 |
| 0.8556 |
| 0.8469 |
| 0.8489 |
| 0.8546 |
| 0.8570 |
| 0.8497 |
| 0.8510 |
| 0.8492 |
| 0.8540 |
| 0.8601 |
| 0.8506 |
| 0.8565 |
| 0.8460 |
| 0.8482 |
| 0.8349 |
| 0.8316 |
| 0.8325 |
| 0.8345 |
| 0.8355 |
| 0.8382 |
| 0.8480 |
| 0.8486 |
| 0.8454 |
| 0.8563 |
| 0.8500 |
| 0.8534 |
| 0.8509 |
| 0.8532 |
| 0.8463 |
| 0.8388 |
| 0.8534 |
| 0.8598 |
| 0.8617 |
| 0.8619 |
| 0.8676 |
| 0.8742 |
| 0.8660 |
| 0.8747 |
| 0.8845 |
| 0.8954 |
| 0.8906 |
| 0.8860 |
| 0.8860 |
| 0.8919 |
| 0.8993 |
| 0.9144 |
| 0.9048 |
| 0.9088 |
| 0.9102 |
| 0.9095 |
| 0.9134 |
| 0.9189 |
| 0.9162 |
| 0.8893 |
| 0.8872 |
| 0.9029 |
| 0.9001 |
| 0.9067 |
| 0.9042 |
| 0.9151 |
| 0.9359 |
| 0.9343 |
| 0.9406 |
| 0.9593 |
| 0.9456 |
| 0.9333 |
| 0.9300 |
| 0.9504 |
| 0.9636 |
| 0.9636 |
| 0.9569 |
| 0.9525 |
| 0.9478 |
| 0.9453 |
| 0.9469 |
| 0.9557 |
| 0.9488 |
| 1.0319 |
| 0.9552 |
| 0.9035 |
| 0.9195 |
| 0.9097 |
| 0.9039 |
| 0.9143 |
| 0.9021 |
| 0.9007 |
| 0.9044 |
| 0.9077 |
| 0.8951 |
| 0.8966 |
| 0.9058 |
| 0.8819 |
| 0.8953 |
| 0.9071 |
| 0.9159 |
| 0.9096 |
| 0.9211 |
| 0.9160 |
| 0.9195 |
| 0.9115 |
| 0.9411 |
| 0.9603 |
| 0.9593 |
| 0.9508 |
| 0.9532 |
| 0.9570 |
| 0.9785 |
| 0.9701 |
| 0.9782 |
| 0.9770 |
| 0.9679 |
| 0.9583 |
| 0.9501 |
| 0.9441 |
| 0.9449 |
| 0.9378 |
| 0.9289 |
| 0.9398 |
| 0.9343 |
| 0.9351 |
| 0.9328 |
| 0.9293 |
| 0.9098 |
| 0.9097 |
| 0.9153 |
| 0.9099 |
| 0.9051 |
| 0.9084 |
| 0.9084 |
| 0.9017 |
| 0.8943 |
| 0.9123 |
| 0.9021 |
| 0.9073 |
| 0.9234 |
| 0.9252 |
| 0.9130 |
| 0.9068 |
| 0.9234 |
| 0.9249 |
| 0.9316 |
| 0.9387 |
| 0.9413 |
| 0.9420 |
| 0.9477 |
| 0.9343 |
| 0.9297 |
| 0.9285 |
| 0.9306 |
| 0.9140 |
| 0.9161 |
| 0.9103 |
| 0.9051 |
| 0.9096 |
| 0.9140 |
| 0.9072 |
| 0.9110 |
| 0.9189 |
| 0.9183 |
| 0.9231 |
| 0.9287 |
| 0.9283 |
| 0.9136 |
| 0.9017 |
| 0.9021 |
| 0.8924 |
| 0.8966 |
| 0.9033 |
| 0.8939 |
| 0.8918 |
| 0.8866 |
| 0.8835 |
| 0.8904 |
| 0.8776 |
| 0.8724 |
| 0.8702 |
| 0.8605 |
| 0.8557 |
| 0.8335 |
| 0.8458 |
| 0.8592 |
| 0.8443 |
| 0.8534 |
| 0.8676 |
| 0.8532 |
| 0.8611 |
| 0.8678 |
| 0.8594 |
| 0.8537 |
| 0.8625 |
| 0.8731 |
| 0.8865 |
| 0.8936 |
| 0.9027 |
| 0.9053 |
| 0.9064 |
| 0.8926 |
| 0.9117 |
| 0.9076 |
| 0.9171 |
| 0.9127 |
| 0.9306 |
| 0.9443 |
| 0.9165 |
| 0.9032 |
| 0.9135 |
| 0.9202 |
| 0.9534 |
| 0.9531 |
| 0.9541 |
| 0.9545 |
| 0.9491 |
| 0.9374 |
| 0.9491 |
| 0.9461 |
| 0.9530 |
| 0.9539 |
| 0.9724 |
| 0.9726 |
| 0.9783 |
| 0.9600 |
| 0.9676 |
| 0.9551 |
| 0.9497 |
| 0.9477 |
| 0.9415 |
| 0.9390 |
| 0.9844 |
| 0.9984 |
| 0.9948 |
| 0.9918 |
| 1.0068 |
| 1.0206 |
| 1.0187 |
| 1.0071 |
| 1.0079 |
| 1.0021 |
| 1.0026 |
| 0.9997 |
| 1.0073 |
| 1.0416 |
| 1.0302 |
| 1.0371 |
| 1.0311 |
| 1.0184 |
| 0.9933 |
| 0.9825 |
| 1.0145 |
| 1.0201 |
| 1.0144 |
| 1.0258 |
| 1.0452 |
| 1.0422 |
| 1.0467 |
| 1.0295 |
| 0.9904 |
| 0.9863 |
| 0.9751 |
| 0.9611 |
| 0.9666 |
| 0.9720 |
| 0.9735 |
| 0.9870 |
| 0.9764 |
| 0.9678 |
| 0.9692 |
| 0.9614 |
| 0.9867 |
| 0.9652 |
| 0.8780 |
| 0.8864 |
| 0.8802 |
| 0.8744 |
| 0.8763 |
| 0.8883 |
| 0.8843 |
| 0.8784 |
| 0.8918 |
| 0.9041 |
| 0.9097 |
| 0.9018 |
| 0.9074 |
| 0.8852 |
| 0.9031 |
| 0.9076 |
| 0.9162 |
| 0.8936 |
| 0.8787 |
| 0.8823 |
| 0.8958 |
| 0.8933 |
| 0.8915 |
| 0.8780 |
| 0.8645 |
| 0.8572 |
| 0.8585 |
| 0.8454 |
| 0.8556 |
| 0.8572 |
| 0.8450 |
| 0.8455 |