Storia delle tariffe giornaliere BBD /TND dato che sabato, 3 aprile 2004.
Il massimo è stato raggiunto il
1 dollaro di Barbados = 1.6600 dinaro tunisino
il minimo sul
1 dollaro di Barbados = 0.5725 dinaro tunisino
Storico dei prezzi di TND / BBD
Date | BBD/TND |
| 1.5657 |
| 1.5637 |
| 1.5720 |
| 1.5775 |
| 1.5563 |
| 1.5588 |
| 1.5622 |
| 1.5590 |
| 1.5520 |
| 1.5482 |
| 1.5583 |
| 1.5600 |
| 1.5692 |
| 1.5645 |
| 1.5692 |
| 1.5605 |
| 1.5547 |
| 1.5468 |
| 1.5470 |
| 1.5321 |
| 1.5413 |
| 1.5330 |
| 1.5650 |
| 1.5565 |
| 1.5523 |
| 1.5528 |
| 1.5768 |
| 1.5732 |
| 1.5877 |
| 1.5831 |
| 1.5881 |
| 1.5881 |
| 1.5900 |
| 1.5835 |
| 1.5757 |
| 1.5585 |
| 1.5467 |
| 1.5467 |
| 1.5538 |
| 1.5446 |
| 1.5444 |
| 1.5403 |
| 1.5180 |
| 1.5212 |
| 1.5397 |
| 1.5418 |
| 1.5472 |
| 1.5427 |
| 1.5530 |
| 1.5561 |
| 1.5485 |
| 1.5458 |
| 1.5325 |
| 1.5159 |
| 1.5225 |
| 1.5162 |
| 1.5675 |
| 1.5525 |
| 1.5581 |
| 1.5755 |
| 1.5502 |
| 1.5557 |
| 1.5505 |
| 1.5250 |
| 1.5475 |
| 1.5357 |
| 1.5670 |
| 1.5543 |
| 1.5623 |
| 1.5781 |
| 1.6040 |
| 1.6002 |
| 1.6183 |
| 1.6275 |
| 1.6069 |
| 1.6200 |
| 1.6188 |
| 1.6200 |
| 1.6287 |
| 1.6388 |
| 1.6295 |
| 1.6412 |
| 1.5985 |
| 1.5888 |
| 1.6070 |
| 1.5985 |
| 1.5927 |
| 1.5752 |
| 1.5682 |
| 1.5609 |
| 1.5551 |
| 1.5649 |
| 1.5452 |
| 1.5413 |
| 1.5370 |
| 1.5532 |
| 1.5428 |
| 1.5174 |
| 1.5170 |
| 1.5167 |
| 1.5288 |
| 1.5290 |
| 1.5320 |
| 1.5112 |
| 1.4752 |
| 1.4738 |
| 1.4780 |
| 1.4558 |
| 1.4435 |
| 1.4394 |
| 1.4298 |
| 1.4530 |
| 1.4522 |
| 1.4425 |
| 1.4420 |
| 1.4425 |
| 1.4345 |
| 1.4390 |
| 1.4382 |
| 1.4438 |
| 1.4393 |
| 1.4210 |
| 1.4162 |
| 1.4163 |
| 1.4063 |
| 1.4100 |
| 1.4100 |
| 1.4157 |
| 1.4112 |
| 1.4032 |
| 1.4042 |
| 1.3948 |
| 1.3938 |
| 1.3932 |
| 1.4015 |
| 1.3897 |
| 1.3908 |
| 1.3950 |
| 1.3970 |
| 1.3975 |
| 1.3925 |
| 1.3857 |
| 1.3863 |
| 1.3832 |
| 1.3733 |
| 1.3632 |
| 1.3627 |
| 1.3612 |
| 1.3665 |
| 1.3630 |
| 1.3720 |
| 1.3677 |
| 1.3732 |
| 1.3722 |
| 1.3978 |
| 1.3895 |
| 1.3678 |
| 1.3756 |
| 1.3782 |
| 1.3699 |
| 1.3622 |
| 1.3563 |
| 1.3540 |
| 1.3500 |
| 1.3512 |
| 1.3572 |
| 1.3503 |
| 1.3435 |
| 1.3475 |
| 1.3450 |
| 1.3523 |
| 1.3520 |
| 1.3670 |
| 1.3745 |
| 1.3762 |
| 1.3722 |
| 1.3845 |
| 1.3723 |
| 1.3769 |
| 1.3762 |
| 1.3702 |
| 1.3863 |
| 1.3813 |
| 1.3717 |
| 1.3699 |
| 1.3643 |
| 1.3659 |
| 1.3993 |
| 1.3770 |
| 1.3654 |
| 1.3843 |
| 1.4072 |
| 1.4193 |
| 1.4223 |
| 1.4320 |
| 1.4232 |
| 1.4262 |
| 1.4269 |
| 1.4319 |
| 1.4494 |
| 1.4465 |
| 1.4540 |
| 1.4412 |
| 1.4482 |
| 1.4505 |
| 1.4494 |
| 1.4606 |
| 1.4312 |
| 1.4542 |
| 1.4280 |
| 1.3987 |
| 1.4095 |
| 1.4321 |
| 1.4312 |
| 1.4225 |
| 1.4100 |
| 1.4163 |
| 1.4113 |
| 1.4060 |
| 1.3910 |
| 1.4005 |
| 1.4170 |
| 1.4250 |
| 1.4252 |
| 1.4207 |
| 1.4230 |
| 1.4212 |
| 1.4253 |
| 1.4165 |
| 1.4188 |
| 1.4115 |
| 1.4181 |
| 1.4213 |
| 1.4316 |
| 1.4305 |
| 1.4320 |
| 1.4314 |
| 1.4389 |
| 1.4292 |
| 1.4340 |
| 1.4223 |
| 1.4288 |
| 1.4361 |
| 1.4319 |
| 1.4352 |
| 1.4445 |
| 1.4377 |
| 1.4457 |
| 1.4806 |
| 1.4742 |
| 1.4933 |
| 1.5006 |
| 1.5028 |
| 1.4951 |
| 1.5055 |
| 1.5106 |
| 1.5018 |
| 1.5030 |
| 1.5099 |
| 1.5127 |
| 1.5063 |
| 1.5084 |
| 1.5206 |
| 1.5222 |
| 1.5260 |
| 1.4928 |
| 1.4956 |
| 1.4850 |
| 1.4794 |
| 1.4835 |
| 1.4782 |
| 1.4800 |
| 1.4778 |
| 1.4678 |
| 1.4698 |
| 1.4883 |
| 1.4619 |
| 1.4593 |
| 1.4525 |
| 1.4616 |
| 1.4452 |
| 1.4351 |
| 1.4296 |
| 1.4292 |
| 1.4140 |
| 1.4057 |
| 1.3865 |
| 1.3941 |
| 1.3943 |
| 1.3922 |
| 1.3700 |
| 1.3778 |
| 1.3823 |
| 1.3714 |
| 1.3467 |
| 1.3208 |
| 1.3142 |
| 1.3087 |
| 1.3101 |
| 1.2981 |
| 1.2955 |
| 1.2831 |
| 1.2861 |
| 1.2788 |
| 1.2621 |
| 1.2563 |
| 1.2623 |
| 1.2220 |
| 1.2107 |
| 1.1955 |
| 1.2070 |
| 1.1982 |
| 1.1866 |
| 1.1960 |
| 1.1957 |
| 1.1934 |
| 1.2083 |
| 1.2015 |
| 1.2072 |
| 1.1939 |
| 1.1929 |
| 1.2186 |
| 1.2312 |
| 1.2563 |
| 1.2278 |
| 1.2403 |
| 1.2438 |
| 1.2597 |
| 1.2432 |
| 1.2485 |
| 1.2573 |
| 1.2621 |
| 1.2519 |
| 1.2490 |
| 1.2433 |
| 1.2370 |
| 1.2407 |
| 1.2438 |
| 1.2292 |
| 1.2217 |
| 1.2262 |
| 1.2239 |
| 1.2132 |
| 1.2001 |
| 1.2026 |
| 1.1984 |
| 1.1889 |
| 1.2239 |
| 1.2231 |
| 1.2198 |
| 1.2197 |
| 1.2438 |
| 1.2332 |
| 1.2344 |
| 1.2231 |
| 1.2184 |
| 1.2164 |
| 1.1999 |
| 1.2025 |
| 1.2055 |
| 1.2475 |
| 1.1598 |
| 1.1475 |
| 1.1643 |
| 1.1430 |
| 1.1445 |
| 1.1498 |
| 1.1473 |
| 1.1441 |
| 1.1421 |
| 1.1410 |
| 1.1339 |
| 1.1543 |
| 1.1612 |
| 1.1596 |
| 1.1701 |
| 1.1489 |
| 1.1560 |
| 1.1524 |
| 1.1616 |
| 1.1663 |
| 1.1534 |
| 1.1462 |
| 1.1369 |
| 1.1124 |
| 1.1261 |
| 1.1300 |
| 1.1248 |
| 1.0999 |
| 1.0981 |
| 1.0997 |
| 1.1070 |
| 1.1011 |
| 1.1019 |
| 1.1033 |
| 1.0965 |
| 1.1041 |
| 1.1097 |
| 1.1050 |
| 1.1238 |
| 1.1069 |
| 1.1046 |
| 1.0954 |
| 1.0948 |
| 1.0805 |
| 1.0746 |
| 1.0627 |
| 1.0463 |
| 1.0366 |
| 1.0173 |
| 1.0035 |
| 1.0046 |
| 1.0083 |
| 1.0062 |
| 1.0084 |
| 1.0060 |
| 1.0134 |
| 1.0003 |
| 1.0129 |
| 1.0206 |
| 1.0197 |
| 1.0108 |
| 1.0017 |
| 1.0058 |
| 1.0209 |
| 1.0251 |
| 1.0164 |
| 1.0213 |
| 1.0166 |
| 1.0117 |
| 1.0144 |
| 1.0065 |
| 1.0156 |
| 1.0296 |
| 1.0224 |
| 1.0137 |
| 1.0111 |
| 0.9976 |
| 0.9954 |
| 0.9777 |
| 0.9756 |
| 0.9829 |
| 0.9809 |
| 0.9815 |
| 0.9754 |
| 0.9819 |
| 0.9776 |
| 0.9545 |
| 0.9795 |
| 0.9797 |
| 0.9858 |
| 0.9783 |
| 0.9913 |
| 0.9801 |
| 0.9820 |
| 0.9713 |
| 0.9639 |
| 0.9681 |
| 0.9682 |
| 0.9837 |
| 0.9791 |
| 0.9600 |
| 0.9633 |
| 0.9575 |
| 0.9726 |
| 0.9788 |
| 0.9914 |
| 0.9716 |
| 0.9744 |
| 0.9681 |
| 0.9847 |
| 0.9897 |
| 0.9752 |
| 0.9682 |
| 0.9646 |
| 0.9668 |
| 0.9664 |
| 0.9730 |
| 0.9566 |
| 0.9451 |
| 0.9397 |
| 0.9320 |
| 0.9340 |
| 0.9247 |
| 0.9296 |
| 0.9199 |
| 0.9208 |
| 0.9164 |
| 0.9187 |
| 0.9120 |
| 0.9016 |
| 0.8967 |
| 0.8999 |
| 0.9020 |
| 0.8969 |
| 0.8907 |
| 0.8832 |
| 0.8822 |
| 0.8723 |
| 0.8673 |
| 0.8585 |
| 0.8578 |
| 0.8561 |
| 0.8604 |
| 0.8628 |
| 0.8543 |
| 0.8473 |
| 0.8406 |
| 0.8372 |
| 0.8304 |
| 0.8207 |
| 0.8170 |
| 0.8151 |
| 0.8118 |
| 0.8087 |
| 0.8011 |
| 0.7990 |
| 0.7946 |
| 0.7921 |
| 0.7941 |
| 0.7912 |
| 0.7880 |
| 0.7855 |
| 0.7844 |
| 0.7900 |
| 0.7909 |
| 0.7920 |
| 0.7974 |
| 0.8029 |
| 0.8112 |
| 0.8251 |
| 0.8271 |
| 0.8273 |
| 0.8210 |
| 0.8256 |
| 0.8345 |
| 0.8336 |
| 0.8363 |
| 0.8379 |
| 0.8323 |
| 0.8336 |
| 0.8276 |
| 0.8144 |
| 0.8201 |
| 0.8236 |
| 0.8230 |
| 0.8242 |
| 0.8205 |
| 0.8222 |
| 0.8267 |
| 0.8272 |
| 0.8213 |
| 0.8209 |
| 0.8247 |
| 0.8261 |
| 0.8266 |
| 0.8287 |
| 0.8323 |
| 0.8387 |
| 0.8260 |
| 0.8199 |
| 0.8097 |
| 0.8115 |
| 0.8188 |
| 0.8267 |
| 0.8277 |
| 0.8283 |
| 0.8117 |
| 0.8043 |
| 0.8018 |
| 0.7981 |
| 0.7958 |
| 0.7979 |
| 0.7926 |
| 0.7894 |
| 0.7915 |
| 0.7934 |
| 0.7875 |
| 0.7789 |
| 0.7774 |
| 0.7714 |
| 0.7741 |
| 0.7799 |
| 0.7746 |
| 0.7810 |
| 0.7764 |
| 0.7756 |
| 0.7801 |
| 0.7871 |
| 0.7842 |
| 0.7861 |
| 0.7952 |
| 0.7968 |
| 0.7912 |
| 0.7863 |
| 0.7809 |
| 0.7840 |
| 0.7832 |
| 0.7890 |
| 0.7863 |
| 0.7770 |
| 0.7920 |
| 0.7995 |
| 0.8023 |
| 0.8076 |
| 0.8061 |
| 0.8036 |
| 0.8104 |
| 0.8167 |
| 0.8117 |
| 0.8094 |
| 0.7955 |
| 0.8023 |
| 0.7954 |
| 0.8057 |
| 0.8048 |
| 0.8007 |
| 0.7879 |
| 0.7840 |
| 0.7753 |
| 0.7692 |
| 0.7656 |
| 0.7625 |
| 0.7611 |
| 0.7512 |
| 0.7506 |
| 0.7561 |
| 0.7568 |
| 0.7505 |
| 0.7493 |
| 0.7492 |
| 0.7493 |
| 0.7540 |
| 0.7516 |
| 0.7569 |
| 0.7638 |
| 0.7599 |
| 0.7503 |
| 0.7438 |
| 0.7456 |
| 0.7409 |
| 0.7329 |
| 0.7338 |
| 0.7240 |
| 0.7196 |
| 0.7164 |
| 0.7061 |
| 0.7048 |
| 0.7121 |
| 0.7143 |
| 0.7233 |
| 0.7177 |
| 0.7122 |
| 0.7121 |
| 0.6933 |
| 0.6789 |
| 0.6850 |
| 0.6850 |
| 0.6923 |
| 0.6838 |
| 0.6881 |
| 0.6963 |
| 0.6977 |
| 0.6831 |
| 0.6920 |
| 0.6898 |
| 0.6866 |
| 0.6789 |
| 0.6921 |
| 0.7020 |
| 0.6956 |
| 0.6888 |
| 0.6691 |
| 0.6798 |
| 0.6883 |
| 0.6866 |
| 0.6921 |
| 0.6952 |
| 0.6907 |
| 0.6997 |
| 0.6985 |
| 0.7030 |
| 0.7082 |
| 0.7149 |
| 0.7123 |
| 0.7038 |
| 0.7088 |
| 0.7190 |
| 0.7354 |
| 0.7206 |
| 0.7263 |
| 0.7274 |
| 0.7217 |
| 0.7200 |
| 0.7245 |
| 0.7064 |
| 0.7088 |
| 0.6975 |
| 0.6970 |
| 0.6951 |
| 0.7002 |
| 0.6965 |
| 0.7078 |
| 0.7157 |
| 0.7316 |
| 0.7405 |
| 0.7392 |
| 0.7447 |
| 0.7409 |
| 0.7354 |
| 0.7188 |
| 0.7285 |
| 0.7334 |
| 0.7315 |
| 0.7428 |
| 0.7479 |
| 0.7560 |
| 0.7520 |
| 0.7560 |
| 0.7651 |
| 0.7717 |
| 0.7683 |
| 0.7560 |
| 0.7323 |
| 0.7174 |
| 0.7106 |
| 0.7041 |
| 0.6962 |
| 0.7025 |
| 0.7023 |
| 0.6973 |
| 0.6903 |
| 0.6925 |
| 0.6995 |
| 0.6971 |
| 0.6950 |
| 0.6907 |
| 0.6786 |
| 0.6690 |
| 0.6594 |
| 0.6546 |
| 0.6607 |
| 0.6588 |
| 0.6608 |
| 0.6523 |
| 0.6471 |
| 0.6404 |
| 0.6420 |
| 0.6422 |
| 0.6402 |
| 0.6484 |
| 0.6415 |
| 0.6425 |
| 0.6440 |
| 0.6494 |
| 0.6463 |
| 0.6492 |
| 0.6513 |
| 0.6587 |
| 0.6610 |
| 0.6588 |
| 0.6659 |
| 0.6640 |
| 0.6597 |
| 0.6637 |
| 0.6617 |
| 0.6692 |
| 0.6741 |
| 0.6700 |
| 0.6802 |
| 0.6804 |
| 0.6813 |
| 0.6708 |
| 0.6760 |
| 0.6911 |
| 0.6869 |
| 0.7022 |
| 0.7057 |
| 0.7072 |
| 0.6983 |
| 0.6919 |
| 0.7043 |
| 0.6922 |
| 0.7149 |
| 0.7301 |
| 0.7287 |
| 0.7173 |
| 0.7170 |
| 0.7058 |
| 0.7162 |
| 0.7004 |
| 0.6951 |
| 0.6779 |
| 0.6703 |
| 0.6454 |
| 0.6578 |
| 0.6702 |
| 0.6929 |
| 0.7026 |
| 0.6930 |
| 0.6980 |
| 0.6854 |
| 0.6869 |
| 0.6920 |
| 0.6536 |
| 0.6455 |
| 0.6471 |
| 0.6240 |
| 0.6196 |
| 0.6305 |
| 0.6331 |
| 0.6171 |
| 0.6125 |
| 0.6139 |
| 0.6039 |
| 0.5877 |
| 0.5834 |
| 0.5811 |
| 0.5797 |
| 0.5857 |
| 0.5823 |
| 0.5916 |
| 0.5908 |
| 0.5819 |
| 0.5863 |
| 0.5805 |
| 0.5849 |
| 0.5898 |
| 0.5888 |
| 0.5810 |
| 0.5752 |
| 0.5754 |
| 0.5805 |
| 0.5749 |
| 0.5820 |
| 0.5753 |
| 0.5897 |
| 0.5960 |
| 0.6047 |
| 0.6098 |
| 0.6142 |
| 0.6059 |
| 0.6073 |
| 0.6138 |
| 0.5985 |
| 0.6054 |
| 0.6093 |
| 0.6202 |
| 0.6167 |
| 0.6073 |
| 0.6115 |
| 0.6061 |
| 0.6108 |
| 0.6132 |
| 0.6170 |
| 0.6195 |
| 0.6283 |
| 0.6242 |
| 0.6308 |
| 0.6257 |
| 0.6271 |
| 0.6328 |
| 0.6306 |
| 0.6391 |
| 0.6391 |
| 0.6440 |
| 0.6380 |
| 0.6341 |
| 0.6480 |
| 0.6359 |
| 0.6401 |
| 0.6456 |
| 0.6452 |
| 0.6501 |
| 0.6524 |
| 0.6533 |
| 0.6493 |
| 0.6506 |
| 0.6492 |
| 0.6477 |
| 0.6450 |
| 0.6450 |
| 0.6465 |
| 0.6461 |
| 0.6490 |
| 0.6494 |
| 0.6542 |
| 0.6512 |
| 0.6548 |
| 0.6546 |
| 0.6526 |
| 0.6539 |
| 0.6588 |
| 0.6593 |
| 0.6591 |
| 0.6573 |
| 0.6545 |
| 0.6563 |
| 0.6487 |
| 0.6499 |
| 0.6518 |
| 0.6482 |
| 0.6431 |
| 0.6488 |
| 0.6589 |
| 0.6583 |
| 0.6635 |
| 0.6634 |
| 0.6686 |
| 0.6717 |
| 0.6696 |
| 0.6660 |
| 0.6603 |
| 0.6653 |
| 0.6664 |
| 0.6571 |
| 0.6621 |
| 0.6588 |
| 0.6629 |
| 0.6569 |
| 0.6588 |
| 0.6650 |
| 0.6703 |
| 0.6605 |
| 0.6596 |
| 0.6703 |
| 0.6670 |
| 0.6655 |
| 0.6521 |
| 0.6587 |
| 0.6578 |
| 0.6542 |
| 0.6557 |
| 0.6619 |
| 0.6653 |
| 0.6767 |
| 0.6762 |
| 0.6783 |
| 0.6768 |
| 0.6720 |
| 0.6809 |
| 0.6758 |
| 0.6813 |
| 0.6792 |
| 0.6807 |
| 0.6747 |
| 0.6714 |
| 0.6618 |
| 0.6679 |
| 0.6692 |
| 0.6952 |
| 0.6787 |
| 0.6752 |
| 0.6759 |
| 0.6834 |
| 0.6885 |
| 0.6839 |
| 0.6842 |
| 0.6789 |
| 0.6711 |
| 0.6719 |
| 0.6714 |
| 0.6684 |
| 0.6740 |
| 0.6692 |
| 0.6639 |
| 0.6561 |
| 0.6483 |
| 0.6580 |
| 0.6593 |
| 0.6530 |
| 0.6535 |
| 0.6590 |
| 0.6655 |
| 0.6671 |
| 0.6656 |
| 0.6687 |
| 0.6568 |
| 0.6553 |
| 0.6582 |
| 0.6493 |
| 0.6408 |
| 0.6410 |
| 0.6378 |
| 0.6295 |
| 0.6259 |
| 0.6258 |
| 0.6275 |
| 0.6250 |
| 0.6277 |
| 0.6240 |
| 0.6168 |
| 0.6095 |
| 0.6143 |
| 0.6116 |
| 0.6183 |
| 0.6201 |
| 0.6235 |
| 0.6165 |
| 0.6163 |
| 0.6149 |
| 0.6154 |
| 0.6038 |
| 0.6026 |
| 0.6087 |
| 0.6093 |
| 0.6008 |
| 0.6085 |
| 0.6125 |
| 0.6137 |
| 0.6152 |
| 0.6179 |
| 0.6155 |
| 0.6262 |
| 0.6273 |
| 0.6301 |
| 0.6325 |
| 0.6349 |
| 0.6287 |
| 0.6356 |
| 0.6345 |
| 0.6812 |
| 0.6250 |
| 0.6273 |
| 0.6359 |
| 0.6323 |
| 0.6198 |
| 0.6210 |
| 0.6813 |
| 0.6293 |
| 0.6357 |
| 0.6393 |
| 0.6232 |
| 0.6290 |
| 0.6378 |
| 0.6635 |
| 0.6446 |
| 0.6369 |
| 0.6489 |
| 0.6371 |
| 0.6321 |
| 0.6349 |