Storia delle tariffe giornaliere AZM /NOK dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 manat azero = 0.0016738 corona norvegese
il minimo sul
1 manat azero = 0.0008417 corona norvegese
Date | AZM/NOK |
---|---|
0.0012350 | |
0.0012597 | |
0.0012681 | |
0.0012722 | |
0.0012868 | |
0.0012854 | |
0.0012750 | |
0.0012620 | |
0.0012805 | |
0.0012624 | |
0.0012577 | |
0.0012399 | |
0.0012485 | |
0.0012400 | |
0.0012358 | |
0.0012365 | |
0.0012580 | |
0.0012288 | |
0.0012437 | |
0.0012301 | |
0.0012307 | |
0.0012160 | |
0.0012142 | |
0.0012355 | |
0.0012934 | |
0.0012801 | |
0.0012610 | |
0.0012671 | |
0.0012992 | |
0.0012947 | |
0.0012996 | |
0.0013007 | |
0.0012738 | |
0.0012578 | |
0.0012587 | |
0.0012587 | |
0.0012705 | |
0.0012533 | |
0.0012513 | |
0.0012645 | |
0.0012548 | |
0.0012392 | |
0.0012087 | |
0.0012051 | |
0.0011982 | |
0.0012119 | |
0.0012504 | |
0.0012688 | |
0.0012719 | |
0.0012685 | |
0.0012784 | |
0.0013002 | |
0.0013052 | |
0.0012863 | |
0.0012380 | |
0.0012314 | |
0.0012624 | |
0.0012449 | |
0.0012273 | |
0.0012453 | |
0.0012304 | |
0.0012233 | |
0.0012116 | |
0.0011925 | |
0.0012110 | |
0.0011686 | |
0.0011558 | |
0.0011675 | |
0.0011714 | |
0.0011611 | |
0.0011599 | |
0.0011669 | |
0.0011726 | |
0.0011606 | |
0.0011658 | |
0.0012073 | |
0.0011818 | |
0.0012062 | |
0.0012192 | |
0.0012401 | |
0.0012513 | |
0.0012450 | |
0.0012613 | |
0.0012666 | |
0.0012059 | |
0.0011551 | |
0.0011655 | |
0.0011486 | |
0.0011487 | |
0.0011394 | |
0.0011459 | |
0.0011371 | |
0.0011565 | |
0.0011897 | |
0.0011940 | |
0.0011561 | |
0.0011537 | |
0.0011679 | |
0.0011616 | |
0.0011061 | |
0.0011127 | |
0.0011340 | |
0.0011513 | |
0.0011384 | |
0.0011095 | |
0.0010700 | |
0.0010271 | |
0.0010623 | |
0.0010618 | |
0.0010388 | |
0.0010569 | |
0.0010454 | |
0.0010322 | |
0.0010550 | |
0.0010570 | |
0.0010224 | |
0.0010436 | |
0.0010392 | |
0.0010425 | |
0.0010663 | |
0.0010657 | |
0.0010706 | |
0.0010625 | |
0.0010478 | |
0.0010191 | |
0.0010013 | |
0.0009931 | |
0.0009834 | |
0.0009914 | |
0.0010090 | |
0.0010076 | |
0.0010123 | |
0.0010270 | |
0.0010196 | |
0.0010238 | |
0.0010201 | |
0.0010518 | |
0.0010392 | |
0.0010511 | |
0.0010380 | |
0.0010392 | |
0.0010559 | |
0.0010242 | |
0.0010063 | |
0.0010047 | |
0.0010117 | |
0.0009790 | |
0.0009749 | |
0.0009808 | |
0.0009808 | |
0.0009727 | |
0.0009703 | |
0.0009765 | |
0.0009758 | |
0.0009760 | |
0.0009988 | |
0.0010049 | |
0.0010047 | |
0.0010010 | |
0.0010034 | |
0.0010065 | |
0.0010016 | |
0.0009895 | |
0.0010023 | |
0.0010095 | |
0.0010036 | |
0.0010079 | |
0.0010035 | |
0.0010033 | |
0.0010207 | |
0.0010220 | |
0.0010265 | |
0.0010269 | |
0.0010418 | |
0.0010566 | |
0.0010687 | |
0.0010584 | |
0.0011239 | |
0.0010869 | |
0.0010974 | |
0.0010770 | |
0.0010846 | |
0.0011148 | |
0.0010909 | |
0.0010630 | |
0.0010522 | |
0.0010270 | |
0.0010536 | |
0.0010428 | |
0.0010615 | |
0.0010778 | |
0.0010688 | |
0.0010859 | |
0.0011136 | |
0.0011072 | |
0.0011342 | |
0.0011320 | |
0.0011274 | |
0.0010896 | |
0.0011351 | |
0.0011832 | |
0.0011885 | |
0.0012099 | |
0.0012106 | |
0.0012316 | |
0.0012251 | |
0.0012177 | |
0.0012268 | |
0.0012390 | |
0.0013538 | |
0.0012100 | |
0.0011166 | |
0.0010954 | |
0.0011039 | |
0.0010891 | |
0.0010890 | |
0.0010924 | |
0.0010754 | |
0.0010499 | |
0.0010469 | |
0.0010350 | |
0.0010388 | |
0.0010558 | |
0.0010600 | |
0.0010755 | |
0.0010844 | |
0.0010811 | |
0.0010738 | |
0.0010740 | |
0.0010726 | |
0.0010863 | |
0.0010730 | |
0.0010703 | |
0.0010730 | |
0.0010719 | |
0.0010652 | |
0.0010517 | |
0.0010516 | |
0.0010655 | |
0.0010582 | |
0.0010552 | |
0.0010506 | |
0.0010546 | |
0.0010261 | |
0.0010134 | |
0.0010040 | |
0.0010169 | |
0.0010047 | |
0.0009986 | |
0.0010260 | |
0.0010195 | |
0.0010294 | |
0.0010247 | |
0.0010340 | |
0.0010297 | |
0.0010270 | |
0.0010217 | |
0.0010008 | |
0.0009985 | |
0.0010078 | |
0.0010083 | |
0.0010033 | |
0.0010048 | |
0.0010199 | |
0.0010183 | |
0.0010120 | |
0.0010176 | |
0.0010224 | |
0.0009950 | |
0.0010022 | |
0.0010041 | |
0.0010064 | |
0.0010066 | |
0.0010201 | |
0.0010287 | |
0.0010179 | |
0.0010014 | |
0.0010052 | |
0.0010072 | |
0.0009999 | |
0.0009991 | |
0.0009865 | |
0.0009869 | |
0.0009689 | |
0.0009591 | |
0.0009730 | |
0.0009570 | |
0.0009562 | |
0.0009629 | |
0.0009893 | |
0.0009804 | |
0.0009838 | |
0.0009994 | |
0.0009847 | |
0.0009724 | |
0.0009590 | |
0.0009627 | |
0.0009528 | |
0.0009411 | |
0.0009615 | |
0.0009542 | |
0.0009575 | |
0.0009459 | |
0.0009524 | |
0.0009599 | |
0.0009499 | |
0.0009411 | |
0.0009510 | |
0.0009431 | |
0.0009267 | |
0.0009154 | |
0.0009178 | |
0.0009264 | |
0.0009064 | |
0.0009108 | |
0.0009141 | |
0.0009202 | |
0.0009113 | |
0.0009338 | |
0.0009173 | |
0.0009076 | |
0.0009261 | |
0.0009371 | |
0.0009501 | |
0.0009740 | |
0.0009803 | |
0.0009828 | |
0.0009845 | |
0.0009794 | |
0.0009549 | |
0.0009731 | |
0.0009630 | |
0.0009412 | |
0.0009348 | |
0.0009405 | |
0.0009401 | |
0.0009063 | |
0.0009200 | |
0.0009251 | |
0.0009192 | |
0.0009241 | |
0.0009340 | |
0.0009274 | |
0.0009286 | |
0.0009407 | |
0.0009443 | |
0.0009703 | |
0.0009881 | |
0.0009892 | |
0.0009978 | |
0.0010042 | |
0.0010013 | |
0.0009973 | |
0.0009928 | |
0.0009831 | |
0.0010233 | |
0.0010296 | |
0.0010232 | |
0.0010117 | |
0.0010201 | |
0.0010122 | |
0.0009969 | |
0.0009900 | |
0.0009853 | |
0.0009660 | |
0.0009538 | |
0.0009314 | |
0.0009297 | |
0.0009113 | |
0.0008468 | |
0.0008543 | |
0.0009016 | |
0.0009241 | |
0.0009396 | |
0.0009400 | |
0.0009527 | |
0.0009540 | |
0.0009573 | |
0.0009559 | |
0.0009760 | |
0.0009756 | |
0.0010324 | |
0.0010164 | |
0.0010184 | |
0.0010141 | |
0.0010084 | |
0.0010028 | |
0.0009953 | |
0.0010148 | |
0.0010366 | |
0.0010317 | |
0.0010336 | |
0.0010361 | |
0.0010324 | |
0.0010266 | |
0.0010531 | |
0.0010629 | |
0.0010857 | |
0.0010812 | |
0.0010854 | |
0.0010629 | |
0.0010856 | |
0.0010832 | |
0.0011157 | |
0.0011181 | |
0.0011147 | |
0.0010855 | |
0.0010836 | |
0.0010800 | |
0.0010878 | |
0.0010855 | |
0.0010819 | |
0.0010881 | |
0.0010477 | |
0.0010268 | |
0.0010286 | |
0.0010607 | |
0.0011043 | |
0.0010920 | |
0.0010922 | |
0.0010755 | |
0.0010738 | |
0.0010887 | |
0.0011232 | |
0.0011395 | |
0.0011283 | |
0.0011197 | |
0.0016706 | |
0.0016608 | |
0.0016235 | |
0.0016609 | |
0.0016427 | |
0.0016574 |