Storia delle tariffe giornaliere AWG /KES dato che venerdì, 26 marzo 2004.
Il massimo è stato raggiunto il
1 fiorino di Aruba = 90.9786 scellino keniota
il minimo sul
1 fiorino di Aruba = 34.3659 scellino keniota
Storico dei prezzi di KES / AWG
Date | AWG/KES |
| 74.7221 |
| 74.3162 |
| 74.3740 |
| 72.2195 |
| 70.5445 |
| 73.4780 |
| 73.4666 |
| 75.4778 |
| 77.2221 |
| 80.2022 |
| 80.2674 |
| 79.4928 |
| 88.6020 |
| 90.3813 |
| 90.0525 |
| 90.1384 |
| 88.1384 |
| 87.1981 |
| 87.4665 |
| 85.9765 |
| 85.7643 |
| 85.4241 |
| 85.0555 |
| 84.6564 |
| 85.6516 |
| 84.5352 |
| 83.7715 |
| 83.6667 |
| 83.2181 |
| 82.9404 |
| 82.3876 |
| 82.4167 |
| 81.9996 |
| 81.5813 |
| 81.1192 |
| 81.0002 |
| 80.6668 |
| 80.1111 |
| 79.7291 |
| 79.0856 |
| 78.9514 |
| 78.8211 |
| 78.5296 |
| 77.9723 |
| 78.0584 |
| 78.1193 |
| 77.4845 |
| 77.3376 |
| 77.0892 |
| 76.8099 |
| 76.5554 |
| 76.1139 |
| 75.8334 |
| 75.0969 |
| 75.2781 |
| 74.8610 |
| 71.8835 |
| 71.4111 |
| 70.5130 |
| 70.0722 |
| 69.5900 |
| 69.3713 |
| 69.1217 |
| 68.9262 |
| 68.8332 |
| 68.6970 |
| 68.5617 |
| 68.4895 |
| 68.3143 |
| 68.0818 |
| 68.1561 |
| 67.9214 |
| 67.7811 |
| 67.7498 |
| 67.5710 |
| 67.4525 |
| 67.1493 |
| 67.1914 |
| 67.1464 |
| 67.0460 |
| 67.0278 |
| 66.8448 |
| 66.9087 |
| 66.6201 |
| 66.5113 |
| 66.3985 |
| 66.2636 |
| 66.2734 |
| 66.0342 |
| 66.1573 |
| 65.9880 |
| 66.0038 |
| 65.6087 |
| 65.5288 |
| 65.2371 |
| 65.1251 |
| 64.9594 |
| 64.7995 |
| 64.7202 |
| 64.6112 |
| 64.6691 |
| 64.3609 |
| 64.2781 |
| 63.5467 |
| 63.4293 |
| 63.3523 |
| 63.2411 |
| 63.1535 |
| 63.1461 |
| 63.1194 |
| 63.1112 |
| 63.2508 |
| 63.0224 |
| 62.9567 |
| 62.8434 |
| 62.8561 |
| 62.8270 |
| 62.7200 |
| 62.6314 |
| 62.5230 |
| 62.4089 |
| 62.2311 |
| 61.9803 |
| 61.8242 |
| 61.7321 |
| 61.6110 |
| 61.5163 |
| 61.4314 |
| 61.3664 |
| 61.2109 |
| 61.0535 |
| 61.1203 |
| 61.0107 |
| 60.9046 |
| 60.7695 |
| 60.4641 |
| 60.3484 |
| 60.3055 |
| 59.9730 |
| 59.9632 |
| 59.9556 |
| 59.9115 |
| 59.8876 |
| 59.8697 |
| 59.9446 |
| 59.8390 |
| 60.0047 |
| 59.6178 |
| 59.1671 |
| 59.8324 |
| 60.0970 |
| 59.9302 |
| 59.5310 |
| 60.4344 |
| 60.9613 |
| 61.0305 |
| 60.8973 |
| 60.9429 |
| 61.0014 |
| 60.8997 |
| 60.8311 |
| 60.9189 |
| 61.1818 |
| 61.1705 |
| 61.1773 |
| 60.8776 |
| 60.7063 |
| 60.4454 |
| 61.6629 |
| 62.0000 |
| 61.8891 |
| 61.1665 |
| 60.8890 |
| 60.6888 |
| 60.5113 |
| 60.4722 |
| 60.4725 |
| 60.4224 |
| 60.2724 |
| 60.2832 |
| 60.2831 |
| 60.1944 |
| 60.3334 |
| 60.2222 |
| 60.1165 |
| 60.0277 |
| 60.1722 |
| 60.0556 |
| 59.9166 |
| 59.8696 |
| 59.8054 |
| 59.4998 |
| 59.2229 |
| 59.1946 |
| 59.1111 |
| 59.2486 |
| 59.0555 |
| 59.3335 |
| 59.4405 |
| 59.3223 |
| 58.9944 |
| 59.2211 |
| 59.5917 |
| 59.3290 |
| 58.5973 |
| 59.0219 |
| 58.1649 |
| 59.0813 |
| 57.4444 |
| 57.1614 |
| 56.1965 |
| 56.1947 |
| 56.1942 |
| 55.9448 |
| 55.8222 |
| 56.1936 |
| 56.1889 |
| 56.4431 |
| 56.2206 |
| 56.3556 |
| 55.8886 |
| 56.4442 |
| 56.3329 |
| 57.0615 |
| 56.7208 |
| 56.5835 |
| 56.8944 |
| 57.3942 |
| 57.5557 |
| 57.6398 |
| 57.6612 |
| 57.6669 |
| 57.6877 |
| 57.6877 |
| 57.6640 |
| 57.6098 |
| 57.5293 |
| 57.4502 |
| 57.3945 |
| 57.3334 |
| 57.2584 |
| 57.9116 |
| 57.5638 |
| 57.2482 |
| 56.9907 |
| 57.0548 |
| 56.5769 |
| 56.6948 |
| 56.1887 |
| 56.2005 |
| 56.3967 |
| 56.1893 |
| 56.1725 |
| 56.0532 |
| 56.3615 |
| 56.2913 |
| 56.1058 |
| 55.9779 |
| 56.0300 |
| 56.1110 |
| 55.9296 |
| 55.2865 |
| 55.6555 |
| 55.6456 |
| 55.6227 |
| 56.1325 |
| 55.6072 |
| 55.9331 |
| 56.5343 |
| 56.5501 |
| 56.5841 |
| 56.6104 |
| 56.5128 |
| 56.9169 |
| 56.9200 |
| 56.9723 |
| 56.9339 |
| 57.1167 |
| 56.9165 |
| 56.4359 |
| 56.5200 |
| 56.1665 |
| 56.0622 |
| 56.1328 |
| 56.1393 |
| 56.0713 |
| 56.0400 |
| 55.9697 |
| 56.1788 |
| 56.2343 |
| 56.2898 |
| 56.2259 |
| 56.1232 |
| 55.9979 |
| 56.2337 |
| 56.0912 |
| 56.3483 |
| 56.5297 |
| 56.3527 |
| 56.5742 |
| 56.5355 |
| 56.3698 |
| 56.8115 |
| 56.1008 |
| 56.0133 |
| 56.1830 |
| 56.1092 |
| 55.9219 |
| 56.2047 |
| 56.6157 |
| 56.9015 |
| 56.5564 |
| 56.7083 |
| 56.6655 |
| 56.6718 |
| 57.0252 |
| 56.7154 |
| 56.1272 |
| 56.7050 |
| 57.1137 |
| 57.3878 |
| 57.5421 |
| 57.6381 |
| 57.5747 |
| 57.4017 |
| 57.7354 |
| 57.7003 |
| 57.7648 |
| 57.8679 |
| 58.0412 |
| 58.0354 |
| 58.0440 |
| 57.9167 |
| 57.9167 |
| 57.6986 |
| 57.6426 |
| 57.5837 |
| 57.3513 |
| 57.3030 |
| 57.1919 |
| 57.4790 |
| 57.4397 |
| 57.7156 |
| 58.1879 |
| 57.8362 |
| 57.8668 |
| 57.9110 |
| 57.7868 |
| 57.7681 |
| 57.7210 |
| 57.7690 |
| 57.6353 |
| 57.5576 |
| 57.3969 |
| 57.3810 |
| 57.3407 |
| 57.2957 |
| 57.2707 |
| 57.4287 |
| 57.3717 |
| 57.3889 |
| 57.3980 |
| 57.3284 |
| 57.0773 |
| 57.3032 |
| 56.9808 |
| 56.9922 |
| 57.3924 |
| 57.4844 |
| 57.5699 |
| 57.6428 |
| 57.7524 |
| 57.7030 |
| 57.7363 |
| 57.6973 |
| 56.8742 |
| 56.8657 |
| 56.8088 |
| 56.6412 |
| 56.6402 |
| 56.6291 |
| 56.6250 |
| 56.5570 |
| 56.4724 |
| 56.4194 |
| 56.3909 |
| 56.3514 |
| 56.3173 |
| 56.2773 |
| 56.3344 |
| 56.3063 |
| 56.3071 |
| 56.3610 |
| 56.3336 |
| 56.3517 |
| 56.4069 |
| 56.4175 |
| 56.3636 |
| 56.3358 |
| 56.5294 |
| 56.2104 |
| 56.1271 |
| 56.5948 |
| 56.4197 |
| 56.2584 |
| 56.0957 |
| 56.0764 |
| 56.0904 |
| 55.9993 |
| 55.8736 |
| 56.1944 |
| 56.3103 |
| 56.2216 |
| 56.3044 |
| 56.4168 |
| 56.5143 |
| 56.4637 |
| 56.4569 |
| 56.3055 |
| 56.8410 |
| 56.6392 |
| 56.7362 |
| 56.7950 |
| 57.0649 |
| 56.9713 |
| 56.8639 |
| 56.8135 |
| 57.0074 |
| 56.8626 |
| 56.9087 |
| 56.7041 |
| 56.9141 |
| 56.8134 |
| 56.9453 |
| 56.9538 |
| 57.0430 |
| 56.9141 |
| 56.7618 |
| 57.0059 |
| 57.4778 |
| 57.6199 |
| 58.8182 |
| 58.7220 |
| 58.8133 |
| 59.1240 |
| 57.9256 |
| 57.8035 |
| 57.2215 |
| 56.3893 |
| 56.6807 |
| 56.7357 |
| 57.1958 |
| 56.9395 |
| 55.7398 |
| 55.0155 |
| 54.9759 |
| 54.2425 |
| 54.3916 |
| 54.5082 |
| 54.6364 |
| 53.7406 |
| 53.5820 |
| 52.9169 |
| 52.5811 |
| 52.2843 |
| 51.9758 |
| 51.4033 |
| 51.3874 |
| 51.2137 |
| 51.4604 |
| 50.9204 |
| 51.0596 |
| 51.0662 |
| 51.0691 |
| 51.1353 |
| 51.2153 |
| 51.2670 |
| 51.2272 |
| 50.9745 |
| 50.6968 |
| 50.6483 |
| 50.5718 |
| 50.6300 |
| 50.5582 |
| 50.4020 |
| 50.3653 |
| 50.2299 |
| 50.1569 |
| 50.2012 |
| 49.9157 |
| 49.7374 |
| 49.8081 |
| 50.0500 |
| 49.8884 |
| 49.6089 |
| 49.7165 |
| 49.5040 |
| 49.4617 |
| 49.7120 |
| 49.3548 |
| 49.0958 |
| 49.0830 |
| 49.0122 |
| 49.0883 |
| 49.0091 |
| 49.0606 |
| 48.9464 |
| 48.8241 |
| 49.1398 |
| 48.9648 |
| 49.2079 |
| 49.2334 |
| 49.1762 |
| 48.8582 |
| 48.7413 |
| 48.6330 |
| 48.7382 |
| 48.6308 |
| 48.5682 |
| 48.4053 |
| 48.3601 |
| 48.3267 |
| 48.3458 |
| 48.2818 |
| 48.2657 |
| 48.2355 |
| 48.1250 |
| 48.3712 |
| 47.9202 |
| 48.0461 |
| 48.2002 |
| 48.5009 |
| 48.2505 |
| 47.9867 |
| 48.2309 |
| 48.3786 |
| 48.4855 |
| 48.4548 |
| 48.2661 |
| 47.9006 |
| 47.7878 |
| 47.5881 |
| 47.3904 |
| 47.4670 |
| 47.7162 |
| 48.3264 |
| 48.9029 |
| 48.9266 |
| 48.8041 |
| 48.8729 |
| 48.8938 |
| 48.8215 |
| 48.9042 |
| 48.7887 |
| 48.7797 |
| 48.6556 |
| 48.6379 |
| 48.4416 |
| 47.9845 |
| 48.1533 |
| 47.8415 |
| 47.5113 |
| 47.5858 |
| 47.3661 |
| 46.7975 |
| 46.8202 |
| 46.8203 |
| 46.7556 |
| 46.8094 |
| 46.9062 |
| 47.4079 |
| 47.7118 |
| 47.9267 |
| 47.8849 |
| 47.8317 |
| 47.9970 |
| 48.7897 |
| 48.8618 |
| 48.8998 |
| 48.8248 |
| 48.9141 |
| 48.5790 |
| 48.4403 |
| 48.3340 |
| 48.0754 |
| 48.0357 |
| 48.1048 |
| 48.0330 |
| 47.9862 |
| 47.9063 |
| 47.8665 |
| 47.7476 |
| 47.7891 |
| 47.6197 |
| 47.6315 |
| 47.5876 |
| 47.4212 |
| 47.5224 |
| 47.3930 |
| 47.3396 |
| 46.9864 |
| 47.0830 |
| 46.8943 |
| 46.9227 |
| 46.8242 |
| 47.0537 |
| 47.0367 |
| 47.0153 |
| 47.0386 |
| 46.8233 |
| 47.0220 |
| 47.4272 |
| 47.1216 |
| 47.5737 |
| 48.1559 |
| 47.5742 |
| 47.3484 |
| 46.7613 |
| 46.4021 |
| 46.4405 |
| 46.4325 |
| 46.4232 |
| 46.3911 |
| 46.3779 |
| 46.4554 |
| 46.1146 |
| 46.0862 |
| 46.4632 |
| 46.2088 |
| 46.5288 |
| 46.2299 |
| 46.7026 |
| 47.4594 |
| 48.2058 |
| 48.4788 |
| 48.6313 |
| 47.4665 |
| 46.6167 |
| 46.8379 |
| 50.0025 |
| 49.8971 |
| 50.4772 |
| 50.6186 |
| 52.1157 |
| 54.2757 |
| 55.5365 |
| 56.1395 |
| 55.5699 |
| 57.8933 |
| 56.6041 |
| 56.9296 |
| 53.3425 |
| 53.1995 |
| 52.7289 |
| 52.3687 |
| 51.8675 |
| 51.5504 |
| 52.2814 |
| 50.9065 |
| 50.4571 |
| 50.2268 |
| 50.3596 |
| 49.4828 |
| 50.7657 |
| 50.7113 |
| 50.0204 |
| 48.6169 |
| 47.9143 |
| 48.4901 |
| 48.1620 |
| 47.0993 |
| 46.5141 |
| 46.9248 |
| 46.8683 |
| 47.0466 |
| 46.6524 |
| 46.9937 |
| 47.3367 |
| 48.0415 |
| 46.3483 |
| 46.0153 |
| 45.5699 |
| 45.3932 |
| 45.3277 |
| 45.3648 |
| 45.2156 |
| 45.1858 |
| 45.3938 |
| 45.1666 |
| 45.0876 |
| 44.9144 |
| 45.0244 |
| 44.8987 |
| 45.2110 |
| 44.6896 |
| 44.9820 |
| 44.9789 |
| 45.0723 |
| 45.0249 |
| 45.3155 |
| 44.9568 |
| 45.1996 |
| 45.1197 |
| 45.1756 |
| 45.1763 |
| 45.1049 |
| 45.1560 |
| 45.3728 |
| 44.9581 |
| 44.3648 |
| 44.8048 |
| 45.3319 |
| 45.5709 |
| 45.6584 |
| 45.4689 |
| 45.5369 |
| 44.9380 |
| 45.0546 |
| 45.9125 |
| 44.5734 |
| 44.3012 |
| 43.9147 |
| 43.3212 |
| 43.1368 |
| 43.2058 |
| 43.1835 |
| 43.1080 |
| 43.1828 |
| 43.2310 |
| 43.0275 |
| 42.9272 |
| 42.8102 |
| 42.9527 |
| 42.8782 |
| 43.0659 |
| 43.0113 |
| 42.4122 |
| 42.4945 |
| 42.4743 |
| 42.0747 |
| 42.2500 |
| 42.3558 |
| 42.0623 |
| 42.0782 |
| 42.1194 |
| 41.7822 |
| 41.7546 |
| 41.7668 |
| 41.5005 |
| 42.1048 |
| 42.0611 |
| 42.0753 |
| 42.0078 |
| 42.1837 |
| 42.2888 |
| 41.7493 |
| 42.3048 |
| 42.5042 |
| 42.5661 |
| 42.5403 |
| 42.6813 |
| 42.4727 |
| 42.6807 |
| 42.7094 |
| 42.8746 |
| 43.1947 |
| 42.7486 |
| 43.1267 |
| 43.5798 |
| 43.5474 |
| 43.5154 |
| 43.6745 |
| 43.3612 |
| 43.7508 |
| 43.0527 |
| 43.9219 |
| 44.1164 |
| 44.3507 |
| 44.6468 |
| 44.7727 |
| 44.8904 |
| 44.9142 |
| 44.7482 |
| 44.8413 |
| 44.7070 |
| 44.6176 |
| 44.3949 |
| 44.2668 |
| 44.3483 |
| 44.5105 |
| 44.0082 |
| 43.5382 |
| 44.2622 |
| 43.1776 |
| 42.9292 |
| 43.2437 |
| 44.1866 |
| 44.5491 |
| 44.1026 |
| 43.7188 |
| 42.6737 |
| 43.9871 |
| 44.6810 |
| 42.7809 |
| 42.4360 |
| 40.8527 |
| 41.0105 |
| 40.7248 |
| 39.6870 |
| 39.2354 |
| 38.4312 |
| 38.4580 |
| 37.8828 |
| 37.8403 |
| 37.3719 |
| 37.8506 |
| 37.3837 |
| 37.6717 |
| 36.4247 |
| 36.4970 |
| 36.0120 |
| 35.8910 |
| 35.6327 |
| 34.8145 |
| 34.8672 |
| 34.9431 |
| 34.4086 |
| 34.5991 |
| 34.8320 |
| 34.4014 |
| 34.4796 |
| 34.6456 |
| 34.9907 |
| 35.0682 |
| 36.0221 |
| 36.9191 |
| 37.8584 |
| 38.8222 |
| 39.1702 |
| 39.4295 |
| 39.4557 |
| 40.3665 |
| 38.6244 |
| 37.5098 |
| 36.7067 |
| 35.6079 |
| 35.4863 |
| 35.0514 |
| 35.6643 |
| 35.4011 |
| 34.7894 |
| 36.5192 |
| 37.2376 |
| 37.1536 |
| 37.4521 |
| 37.4458 |
| 37.1033 |
| 37.2853 |
| 37.4016 |
| 37.4911 |
| 37.4884 |
| 37.3404 |
| 37.2751 |
| 37.4613 |
| 37.4177 |
| 37.2212 |
| 37.1328 |
| 37.6852 |
| 37.5875 |
| 37.3314 |
| 37.2736 |
| 37.2498 |
| 37.1045 |
| 37.2456 |
| 37.6015 |
| 37.3631 |
| 37.3551 |
| 37.2987 |
| 37.4784 |
| 37.5953 |
| 37.9835 |
| 38.1783 |
| 38.2869 |
| 38.5966 |
| 38.3522 |
| 38.5149 |
| 38.8093 |
| 38.7772 |
| 38.8163 |
| 39.1312 |
| 38.6300 |
| 38.5953 |
| 39.1287 |
| 39.4050 |
| 39.0897 |
| 38.8713 |
| 38.8676 |
| 38.7750 |
| 38.6835 |
| 38.9408 |
| 38.8940 |
| 38.9696 |
| 39.1788 |
| 39.6892 |
| 39.6218 |
| 40.1083 |
| 40.2561 |
| 40.2586 |
| 40.3031 |
| 40.4359 |
| 40.4782 |
| 40.5986 |
| 40.8482 |
| 40.5372 |
| 40.4435 |
| 40.5624 |
| 40.5053 |
| 40.6112 |
| 40.4973 |
| 41.0106 |
| 41.2948 |
| 41.0413 |
| 41.2056 |
| 41.0331 |
| 41.4747 |
| 41.0416 |
| 40.6448 |
| 40.2274 |
| 40.3611 |
| 40.4214 |
| 39.9277 |
| 39.5194 |
| 39.6354 |
| 39.6844 |
| 39.7588 |
| 39.6608 |
| 39.9482 |
| 40.3158 |
| 40.2983 |
| 40.4259 |
| 40.0729 |
| 40.9069 |
| 40.0304 |
| 39.7872 |
| 39.6196 |
| 40.1701 |
| 40.2435 |
| 40.2107 |
| 40.5877 |
| 40.5434 |
| 40.4411 |
| 40.6234 |
| 40.6700 |
| 41.0654 |
| 41.7426 |
| 41.5361 |
| 42.1586 |
| 41.2249 |
| 41.1051 |
| 41.0012 |
| 41.2749 |
| 40.8236 |
| 41.1095 |
| 40.5186 |
| 40.9793 |
| 41.8715 |
| 41.9670 |
| 42.2321 |
| 42.1844 |
| 42.2738 |
| 42.3863 |
| 42.3967 |
| 42.5149 |
| 42.5272 |
| 42.5636 |
| 42.5579 |
| 42.5785 |
| 42.6986 |
| 42.8185 |
| 42.8747 |
| 42.8617 |
| 42.6431 |
| 42.5574 |
| 42.2552 |
| 42.6972 |
| 42.7359 |
| 42.4004 |
| 42.3154 |
| 42.2314 |
| 40.9140 |
| 41.0059 |
| 41.6665 |
| 42.2571 |
| 42.4509 |
| 42.7697 |
| 43.0832 |
| 43.0463 |
| 43.0206 |
| 43.1563 |
| 43.5047 |
| 43.7244 |
| 43.7474 |
| 43.6873 |
| 44.3050 |
| 45.2102 |
| 45.4061 |
| 45.3656 |
| 45.3349 |
| 45.1941 |
| 45.3136 |
| 45.2437 |
| 45.3435 |
| 45.3790 |
| 45.1942 |
| 45.1229 |
| 45.2150 |
| 45.1750 |
| 45.0285 |
| 44.6930 |
| 44.9230 |
| 45.4489 |
| 45.2152 |
| 44.8639 |
| 44.7798 |
| 44.9734 |
| 43.9884 |
| 43.9492 |
| 44.2897 |
| 44.2690 |
| 44.4090 |
| 44.1930 |
| 44.2188 |
| 44.2661 |
| 44.5611 |
| 44.2489 |
| 44.0657 |
| 43.7747 |
| 43.9419 |
| 43.6900 |
| 43.5323 |
| 43.6184 |
| 43.5304 |