Storia delle tariffe giornaliere AWG /JPY dato che venerdì, 26 marzo 2004.
Il massimo è stato raggiunto il
1 fiorino di Aruba = 87.8903 yen giapponese
il minimo sul
1 fiorino di Aruba = 42.3136 yen giapponese
Storico dei prezzi di JPY / AWG
Date | AWG/JPY |
| 85.4907 |
| 86.8548 |
| 85.8915 |
| 85.5576 |
| 84.2377 |
| 84.1029 |
| 84.1029 |
| 82.8659 |
| 81.5209 |
| 83.4947 |
| 83.5378 |
| 83.4848 |
| 83.0045 |
| 82.5925 |
| 81.8811 |
| 82.1898 |
| 80.8858 |
| 80.0121 |
| 78.3972 |
| 78.9157 |
| 79.1643 |
| 81.0272 |
| 81.8378 |
| 82.3396 |
| 83.4243 |
| 84.2496 |
| 83.3269 |
| 82.8329 |
| 83.0964 |
| 82.9867 |
| 82.4081 |
| 83.2596 |
| 82.6794 |
| 81.8963 |
| 81.3727 |
| 81.4126 |
| 81.3694 |
| 81.1364 |
| 80.7992 |
| 79.0766 |
| 78.9625 |
| 78.5263 |
| 76.9895 |
| 78.5069 |
| 80.2231 |
| 79.5915 |
| 78.7273 |
| 77.3711 |
| 77.4527 |
| 77.9328 |
| 77.0364 |
| 75.5212 |
| 75.0494 |
| 76.3993 |
| 74.4938 |
| 74.6988 |
| 73.9377 |
| 75.5508 |
| 75.6297 |
| 74.6321 |
| 73.5220 |
| 73.6821 |
| 72.4924 |
| 72.4534 |
| 71.3012 |
| 73.1853 |
| 72.6651 |
| 73.7589 |
| 75.9922 |
| 76.2858 |
| 75.8819 |
| 76.9111 |
| 78.8368 |
| 77.8318 |
| 81.4601 |
| 82.6327 |
| 82.6255 |
| 82.6483 |
| 80.9280 |
| 80.1817 |
| 80.2635 |
| 79.4358 |
| 79.2145 |
| 77.8037 |
| 76.8098 |
| 76.2193 |
| 73.8626 |
| 74.9633 |
| 72.9052 |
| 76.0499 |
| 77.0785 |
| 76.6621 |
| 75.5858 |
| 75.3509 |
| 75.0347 |
| 74.5782 |
| 73.4307 |
| 70.9712 |
| 71.0130 |
| 71.6399 |
| 72.6168 |
| 72.2811 |
| 70.9864 |
| 66.4218 |
| 65.6684 |
| 64.0869 |
| 63.9217 |
| 63.6633 |
| 64.1798 |
| 63.9156 |
| 63.9577 |
| 63.5006 |
| 63.6549 |
| 64.0452 |
| 64.0548 |
| 63.7566 |
| 63.1478 |
| 63.0823 |
| 63.0376 |
| 63.2170 |
| 63.7668 |
| 63.3986 |
| 62.8845 |
| 63.3851 |
| 63.1869 |
| 63.4924 |
| 62.9768 |
| 61.6331 |
| 61.6485 |
| 60.7842 |
| 61.1095 |
| 60.9973 |
| 61.0640 |
| 60.9325 |
| 60.7148 |
| 61.2818 |
| 60.7058 |
| 61.2816 |
| 60.8154 |
| 61.2941 |
| 61.6023 |
| 61.4493 |
| 61.3208 |
| 61.1164 |
| 60.7079 |
| 60.8299 |
| 60.4737 |
| 60.6802 |
| 60.4633 |
| 60.6027 |
| 60.1522 |
| 60.0441 |
| 60.7854 |
| 61.2191 |
| 61.0217 |
| 60.4252 |
| 60.6266 |
| 60.5159 |
| 59.3599 |
| 58.3385 |
| 58.5411 |
| 58.4534 |
| 58.2695 |
| 57.6467 |
| 57.6138 |
| 57.8568 |
| 57.2975 |
| 57.6084 |
| 57.4110 |
| 57.7833 |
| 57.7836 |
| 57.9484 |
| 58.0733 |
| 58.0751 |
| 58.4134 |
| 58.1805 |
| 58.2403 |
| 58.5884 |
| 58.5234 |
| 58.7276 |
| 58.5749 |
| 58.1621 |
| 58.7395 |
| 59.0593 |
| 58.8874 |
| 58.8887 |
| 58.8926 |
| 58.8863 |
| 58.9080 |
| 58.4621 |
| 59.5470 |
| 59.6012 |
| 59.6447 |
| 59.7696 |
| 59.3885 |
| 59.7151 |
| 60.2335 |
| 59.7559 |
| 59.8272 |
| 59.6577 |
| 59.7715 |
| 59.2767 |
| 59.6164 |
| 59.8203 |
| 59.7939 |
| 60.6286 |
| 60.0423 |
| 61.5628 |
| 59.0085 |
| 57.2671 |
| 60.2914 |
| 61.5863 |
| 61.0206 |
| 60.9834 |
| 60.3433 |
| 60.5183 |
| 61.2100 |
| 61.1172 |
| 60.2315 |
| 60.4851 |
| 60.7740 |
| 60.8759 |
| 60.3260 |
| 60.5694 |
| 60.5544 |
| 60.3734 |
| 60.5807 |
| 60.3916 |
| 60.5439 |
| 60.3380 |
| 60.2228 |
| 59.5863 |
| 60.0328 |
| 59.7422 |
| 60.0840 |
| 59.6325 |
| 58.9887 |
| 58.8709 |
| 59.2038 |
| 58.5470 |
| 58.6373 |
| 60.5603 |
| 59.9556 |
| 59.9155 |
| 60.3663 |
| 60.2097 |
| 59.5974 |
| 60.3083 |
| 60.1994 |
| 60.0209 |
| 60.9931 |
| 61.1596 |
| 60.6448 |
| 61.5572 |
| 62.0465 |
| 62.1856 |
| 62.1953 |
| 61.9160 |
| 61.9178 |
| 61.1455 |
| 61.8984 |
| 61.7744 |
| 62.1013 |
| 61.6727 |
| 61.4258 |
| 61.5185 |
| 61.0981 |
| 60.7004 |
| 60.9194 |
| 60.1309 |
| 60.3492 |
| 60.9083 |
| 61.2895 |
| 62.6883 |
| 62.8865 |
| 63.1050 |
| 63.0416 |
| 62.4751 |
| 63.1583 |
| 62.9150 |
| 62.3934 |
| 62.6443 |
| 62.1158 |
| 62.8469 |
| 63.3087 |
| 62.6322 |
| 62.0339 |
| 61.7464 |
| 61.9730 |
| 62.0012 |
| 61.3404 |
| 61.7698 |
| 62.1157 |
| 61.7871 |
| 62.3054 |
| 62.7855 |
| 62.0526 |
| 61.9962 |
| 61.3022 |
| 61.6333 |
| 61.7534 |
| 61.4359 |
| 61.2047 |
| 62.0275 |
| 61.2180 |
| 61.0357 |
| 61.1559 |
| 60.8955 |
| 59.8064 |
| 59.7906 |
| 59.5981 |
| 59.1266 |
| 59.3526 |
| 59.5404 |
| 59.4426 |
| 59.9843 |
| 59.7195 |
| 60.4507 |
| 60.9249 |
| 60.8225 |
| 62.0025 |
| 61.7989 |
| 63.2043 |
| 63.0028 |
| 63.2848 |
| 62.9742 |
| 63.5516 |
| 62.9610 |
| 62.1987 |
| 62.9949 |
| 63.5821 |
| 63.6748 |
| 63.1190 |
| 63.2989 |
| 62.6644 |
| 62.9376 |
| 62.9241 |
| 62.2542 |
| 62.0571 |
| 60.8981 |
| 61.1730 |
| 60.5197 |
| 60.9496 |
| 61.5909 |
| 61.6915 |
| 61.4636 |
| 61.9614 |
| 62.7140 |
| 63.5265 |
| 63.1465 |
| 62.3228 |
| 62.2268 |
| 61.2222 |
| 61.3117 |
| 61.7721 |
| 61.5624 |
| 63.2082 |
| 62.9440 |
| 62.2515 |
| 61.0637 |
| 60.5598 |
| 61.5749 |
| 61.6044 |
| 61.5133 |
| 62.4794 |
| 63.8583 |
| 63.3587 |
| 62.6680 |
| 62.8973 |
| 63.2422 |
| 62.1524 |
| 63.3091 |
| 62.6016 |
| 63.4643 |
| 64.4437 |
| 65.1803 |
| 65.1167 |
| 65.1157 |
| 63.8651 |
| 63.2235 |
| 62.1683 |
| 61.6007 |
| 60.1821 |
| 58.1024 |
| 58.2885 |
| 57.9733 |
| 57.7515 |
| 57.6455 |
| 56.5386 |
| 55.7692 |
| 56.5858 |
| 56.6292 |
| 57.4914 |
| 56.6645 |
| 55.7550 |
| 56.2672 |
| 56.9292 |
| 56.8999 |
| 58.7742 |
| 59.0681 |
| 56.7424 |
| 57.2414 |
| 56.9413 |
| 58.5541 |
| 59.7060 |
| 60.2155 |
| 61.5141 |
| 61.4777 |
| 60.8445 |
| 59.8327 |
| 60.3428 |
| 61.7260 |
| 60.8887 |
| 60.5424 |
| 62.6986 |
| 62.9904 |
| 62.2857 |
| 63.4707 |
| 63.4650 |
| 63.3377 |
| 62.9738 |
| 63.0924 |
| 65.2677 |
| 67.4675 |
| 66.0643 |
| 65.5448 |
| 65.8590 |
| 67.2891 |
| 67.2468 |
| 68.0504 |
| 67.7674 |
| 68.8679 |
| 68.4554 |
| 68.7717 |
| 68.4616 |
| 68.6537 |
| 67.3249 |
| 67.5311 |
| 66.6268 |
| 66.9611 |
| 67.1120 |
| 66.9507 |
| 67.1504 |
| 67.1098 |
| 66.4715 |
| 67.6368 |
| 66.3997 |
| 69.3671 |
| 69.4176 |
| 69.1203 |
| 68.7914 |
| 69.2854 |
| 68.7871 |
| 68.3795 |
| 68.4825 |
| 68.7187 |
| 68.8186 |
| 69.5839 |
| 69.5508 |
| 67.9103 |
| 66.9629 |
| 67.0756 |
| 67.0281 |
| 66.4367 |
| 66.4916 |
| 67.0261 |
| 66.6900 |
| 66.8022 |
| 66.7111 |
| 67.8055 |
| 67.5861 |
| 67.0655 |
| 66.4088 |
| 66.1273 |
| 66.3105 |
| 65.7108 |
| 66.0994 |
| 65.8111 |
| 66.1382 |
| 66.8492 |
| 67.3644 |
| 67.1042 |
| 66.0611 |
| 67.5644 |
| 66.1320 |
| 66.0513 |
| 65.1031 |
| 64.0905 |
| 63.5215 |
| 60.2794 |
| 59.7349 |
| 59.8471 |
| 60.9647 |
| 61.1160 |
| 60.8130 |
| 59.8906 |
| 59.1126 |
| 58.2582 |
| 58.3635 |
| 57.3621 |
| 57.0454 |
| 57.3581 |
| 56.8990 |
| 56.6475 |
| 56.7056 |
| 56.9229 |
| 56.6149 |
| 56.9234 |
| 56.9124 |
| 57.3987 |
| 57.3699 |
| 57.1125 |
| 56.9348 |
| 57.2517 |
| 57.3208 |
| 57.3857 |
| 57.5461 |
| 57.0799 |
| 57.8160 |
| 57.7825 |
| 57.1209 |
| 56.8281 |
| 57.6920 |
| 56.7027 |
| 57.2568 |
| 56.9411 |
| 57.1255 |
| 56.5463 |
| 57.2304 |
| 58.2174 |
| 57.6898 |
| 58.2344 |
| 58.7324 |
| 58.2080 |
| 57.5599 |
| 57.5953 |
| 57.4275 |
| 56.7171 |
| 55.8695 |
| 55.3715 |
| 55.1110 |
| 54.5456 |
| 54.8067 |
| 55.0366 |
| 54.1191 |
| 54.9305 |
| 55.2537 |
| 55.3576 |
| 55.5958 |
| 55.3853 |
| 55.0406 |
| 54.5241 |
| 54.1364 |
| 54.9834 |
| 54.7391 |
| 55.8236 |
| 55.6784 |
| 56.3965 |
| 55.5744 |
| 54.6350 |
| 52.8197 |
| 55.0975 |
| 55.7612 |
| 56.4225 |
| 57.2369 |
| 56.8451 |
| 55.4270 |
| 54.6547 |
| 55.5172 |
| 54.2892 |
| 55.2550 |
| 52.2569 |
| 52.6665 |
| 53.2175 |
| 53.8231 |
| 52.2440 |
| 51.7696 |
| 52.3975 |
| 52.3957 |
| 51.5515 |
| 50.6942 |
| 50.1743 |
| 49.9476 |
| 48.9454 |
| 48.3142 |
| 47.3135 |
| 46.8120 |
| 45.9889 |
| 45.9412 |
| 45.8675 |
| 45.3962 |
| 44.3896 |
| 44.8380 |
| 44.5480 |
| 44.6013 |
| 43.9611 |
| 43.7261 |
| 43.5115 |
| 43.5172 |
| 43.9193 |
| 43.6561 |
| 43.7441 |
| 43.9216 |
| 44.3836 |
| 43.7570 |
| 43.7032 |
| 43.6250 |
| 43.7075 |
| 44.0777 |
| 44.4364 |
| 44.4702 |
| 44.4937 |
| 44.1175 |
| 44.3768 |
| 43.7157 |
| 44.3683 |
| 44.2865 |
| 44.5960 |
| 44.6501 |
| 44.6497 |
| 45.3261 |
| 45.0067 |
| 45.5700 |
| 46.0543 |
| 46.2468 |
| 46.5760 |
| 45.9251 |
| 45.4854 |
| 45.1304 |
| 44.4395 |
| 43.3402 |
| 42.7906 |
| 42.7064 |
| 42.9748 |
| 42.8839 |
| 42.9444 |
| 42.9668 |
| 43.5503 |
| 43.5435 |
| 43.5017 |
| 43.4572 |
| 43.5449 |
| 42.9686 |
| 43.0359 |
| 43.6047 |
| 43.6075 |
| 42.5034 |
| 42.9980 |
| 42.8299 |
| 42.8426 |
| 42.6585 |
| 42.7739 |
| 43.1131 |
| 42.9565 |
| 42.8974 |
| 42.8832 |
| 42.8863 |
| 43.4226 |
| 42.9684 |
| 43.7112 |
| 44.1703 |
| 44.9005 |
| 45.1146 |
| 45.1597 |
| 44.8110 |
| 44.8299 |
| 44.7742 |
| 45.1519 |
| 45.7232 |
| 45.1437 |
| 44.9899 |
| 45.4260 |
| 45.7130 |
| 46.1614 |
| 47.2826 |
| 46.9214 |
| 45.6274 |
| 45.2924 |
| 45.6594 |
| 45.9017 |
| 45.7171 |
| 46.4467 |
| 46.5635 |
| 45.9855 |
| 45.8414 |
| 46.1555 |
| 46.1770 |
| 46.2843 |
| 45.5660 |
| 46.2880 |
| 46.7770 |
| 46.7552 |
| 46.2151 |
| 47.0649 |
| 46.5925 |
| 46.4220 |
| 45.3184 |
| 44.9827 |
| 45.0789 |
| 45.3755 |
| 45.8202 |
| 46.5472 |
| 47.0403 |
| 47.8858 |
| 46.8103 |
| 47.0459 |
| 47.2829 |
| 47.5762 |
| 47.6784 |
| 47.9156 |
| 48.3252 |
| 48.5744 |
| 48.5422 |
| 49.4768 |
| 49.0167 |
| 49.8994 |
| 50.9101 |
| 51.2126 |
| 51.2719 |
| 50.9839 |
| 50.4798 |
| 51.6061 |
| 52.1130 |
| 52.8056 |
| 52.5493 |
| 51.4862 |
| 52.1245 |
| 52.6280 |
| 51.7106 |
| 50.3007 |
| 50.5859 |
| 50.4560 |
| 49.8210 |
| 50.9338 |
| 50.2494 |
| 49.8725 |
| 50.5799 |
| 50.3924 |
| 50.6840 |
| 51.4703 |
| 51.7510 |
| 51.1491 |
| 50.7651 |
| 49.4703 |
| 50.1088 |
| 48.2149 |
| 49.7022 |
| 49.8795 |
| 50.2541 |
| 50.4395 |
| 51.4145 |
| 50.7027 |
| 50.2548 |
| 50.0946 |
| 50.0118 |
| 51.4210 |
| 50.7483 |
| 51.9397 |
| 51.9754 |
| 52.8176 |
| 52.7526 |
| 54.2616 |
| 53.1597 |
| 53.1638 |
| 52.7426 |
| 51.7487 |
| 53.1891 |
| 53.4639 |
| 53.5984 |
| 54.7246 |
| 54.9957 |
| 53.5968 |
| 53.0319 |
| 53.6738 |
| 54.5158 |
| 55.3917 |
| 53.9865 |
| 54.8675 |
| 55.9160 |
| 56.3068 |
| 54.2523 |
| 54.1631 |
| 54.9334 |
| 55.2485 |
| 54.4092 |
| 52.8324 |
| 51.3239 |
| 51.1217 |
| 50.0347 |
| 49.7812 |
| 50.5151 |
| 49.9068 |
| 52.0955 |
| 50.5121 |
| 50.2862 |
| 50.6129 |
| 52.0023 |
| 52.3176 |
| 53.8902 |
| 54.0312 |
| 54.9590 |
| 55.1987 |
| 52.1633 |
| 56.8388 |
| 56.2132 |
| 56.8463 |
| 58.7423 |
| 59.2081 |
| 59.0970 |
| 60.4459 |
| 60.3986 |
| 61.1653 |
| 61.5529 |
| 61.3999 |
| 60.4536 |
| 60.0877 |
| 59.6613 |
| 59.4323 |
| 60.0019 |
| 59.1586 |
| 60.2447 |
| 60.4152 |
| 59.1644 |
| 58.3958 |
| 57.9347 |
| 58.3088 |
| 58.0523 |
| 58.7110 |
| 58.3940 |
| 57.7831 |
| 56.2879 |
| 57.3387 |
| 55.7002 |
| 56.1821 |
| 54.2372 |
| 56.9756 |
| 57.6827 |
| 60.2793 |
| 60.2882 |
| 59.6829 |
| 59.6538 |
| 59.6565 |
| 59.3487 |
| 60.3678 |
| 60.9281 |
| 62.4542 |
| 63.8464 |
| 63.2213 |
| 62.3904 |
| 61.7203 |
| 60.3256 |
| 61.4747 |
| 61.2728 |
| 63.8620 |
| 64.0600 |
| 63.6956 |
| 65.6107 |
| 65.5020 |
| 64.6858 |
| 64.2062 |
| 64.2352 |
| 63.4119 |
| 64.6941 |
| 64.8588 |
| 64.1695 |
| 66.1146 |
| 66.0490 |
| 66.2305 |
| 67.7505 |
| 68.0497 |
| 68.9134 |
| 68.3969 |
| 69.0441 |
| 69.0191 |
| 68.0113 |
| 68.0466 |
| 67.9732 |
| 67.8651 |
| 67.2152 |
| 67.0317 |
| 66.7876 |
| 66.2469 |
| 66.8646 |
| 66.5942 |
| 65.7672 |
| 65.9850 |
| 65.6444 |
| 65.6344 |
| 64.6280 |
| 67.3777 |
| 66.7643 |
| 68.0770 |
| 67.2693 |
| 68.0931 |
| 67.9572 |
| 67.3031 |
| 66.2965 |
| 66.4500 |
| 66.3150 |
| 65.9408 |
| 65.3646 |
| 64.5039 |
| 64.8551 |
| 65.9706 |
| 65.9462 |
| 66.1288 |
| 65.5663 |
| 66.6333 |
| 66.5727 |
| 66.5357 |
| 65.8489 |
| 65.0697 |
| 65.9013 |
| 65.6249 |
| 64.9420 |
| 65.4297 |
| 64.6769 |
| 65.1612 |
| 64.2594 |
| 63.9209 |
| 65.1927 |
| 65.4031 |
| 63.6720 |
| 64.1356 |
| 64.9919 |
| 64.4678 |
| 63.8556 |
| 62.4807 |
| 62.8155 |
| 62.5051 |
| 61.5582 |
| 62.2804 |
| 63.3764 |
| 64.1004 |
| 65.8653 |
| 66.1886 |
| 65.8984 |
| 65.1542 |
| 64.8509 |
| 66.4735 |
| 65.6142 |
| 64.8832 |
| 66.0469 |
| 65.8126 |
| 66.4178 |
| 65.6716 |
| 63.9426 |
| 64.1353 |
| 63.8918 |
| 65.9088 |
| 65.0476 |
| 64.8589 |
| 67.0411 |
| 67.4989 |
| 66.5826 |
| 66.4443 |
| 66.3551 |
| 65.7188 |
| 64.9594 |
| 64.5074 |
| 64.1553 |
| 63.7704 |
| 63.7444 |
| 62.7664 |
| 62.2528 |
| 61.4430 |
| 61.0056 |
| 61.7431 |
| 61.2544 |
| 61.1193 |
| 62.4883 |
| 62.5778 |
| 62.3574 |
| 62.5298 |
| 62.4870 |
| 62.3394 |
| 61.0643 |
| 61.0395 |
| 61.1344 |
| 59.7487 |
| 60.3212 |
| 60.2081 |
| 59.8690 |
| 58.9851 |
| 58.7444 |
| 59.0668 |
| 60.0780 |
| 60.1970 |
| 60.4273 |
| 59.8111 |
| 58.7682 |
| 58.5581 |
| 58.7194 |
| 58.2660 |
| 58.9560 |
| 58.6941 |
| 58.4274 |
| 57.8642 |
| 57.3869 |
| 57.0034 |
| 58.2661 |
| 57.4081 |
| 57.7147 |
| 58.1543 |
| 58.5006 |
| 57.4011 |
| 57.4184 |
| 57.6547 |
| 58.8826 |
| 59.0020 |
| 59.4295 |
| 59.5753 |
| 61.0791 |
| 61.0416 |
| 61.9928 |
| 62.1454 |
| 61.3752 |
| 61.5516 |
| 61.5705 |
| 61.3900 |
| 61.2304 |
| 61.8136 |
| 61.8321 |
| 62.0277 |
| 61.3575 |
| 60.4534 |
| 60.4573 |
| 60.8475 |
| 60.2794 |
| 60.6451 |
| 62.1141 |
| 61.3010 |
| 61.1494 |
| 62.9197 |
| 63.7074 |
| 63.5277 |
| 61.5753 |
| 60.7258 |
| 60.4786 |
| 58.9740 |
| 58.6699 |
| 58.9867 |