Storia delle tariffe giornaliere ARS /TND dato che mercoledì, 17 marzo 2004.
Il massimo è stato raggiunto il
1 peso argentino = 0.468975 dinaro tunisino
il minimo sul
1 peso argentino = 0.003585 dinaro tunisino
Storico dei prezzi di TND / ARS
Date | ARS/TND |
| 0.003586 |
| 0.003617 |
| 0.003585 |
| 0.003607 |
| 0.003626 |
| 0.003641 |
| 0.003642 |
| 0.003650 |
| 0.003692 |
| 0.003711 |
| 0.003751 |
| 0.003764 |
| 0.003786 |
| 0.003782 |
| 0.003785 |
| 0.003783 |
| 0.003802 |
| 0.003779 |
| 0.003834 |
| 0.003820 |
| 0.008555 |
| 0.008588 |
| 0.008648 |
| 0.008777 |
| 0.009012 |
| 0.008989 |
| 0.009073 |
| 0.009046 |
| 0.009073 |
| 0.009074 |
| 0.009086 |
| 0.009048 |
| 0.009004 |
| 0.008906 |
| 0.008839 |
| 0.008839 |
| 0.008882 |
| 0.008828 |
| 0.010907 |
| 0.011190 |
| 0.011202 |
| 0.011406 |
| 0.011729 |
| 0.011954 |
| 0.012163 |
| 0.012375 |
| 0.012589 |
| 0.012835 |
| 0.012999 |
| 0.013193 |
| 0.013288 |
| 0.013319 |
| 0.013696 |
| 0.013770 |
| 0.014488 |
| 0.015474 |
| 0.015631 |
| 0.016012 |
| 0.016056 |
| 0.016235 |
| 0.016397 |
| 0.016347 |
| 0.016787 |
| 0.016859 |
| 0.017402 |
| 0.017447 |
| 0.017945 |
| 0.018179 |
| 0.018729 |
| 0.018921 |
| 0.019425 |
| 0.019948 |
| 0.019866 |
| 0.020332 |
| 0.020632 |
| 0.020949 |
| 0.021362 |
| 0.021970 |
| 0.021983 |
| 0.022520 |
| 0.022148 |
| 0.022334 |
| 0.022931 |
| 0.023116 |
| 0.023312 |
| 0.023417 |
| 0.023483 |
| 0.023668 |
| 0.023852 |
| 0.024294 |
| 0.024265 |
| 0.024472 |
| 0.024657 |
| 0.025284 |
| 0.025230 |
| 0.025070 |
| 0.025282 |
| 0.025516 |
| 0.025955 |
| 0.026191 |
| 0.026474 |
| 0.026354 |
| 0.026831 |
| 0.026991 |
| 0.027259 |
| 0.027109 |
| 0.026963 |
| 0.027079 |
| 0.027070 |
| 0.027635 |
| 0.027798 |
| 0.027723 |
| 0.027876 |
| 0.028021 |
| 0.027976 |
| 0.028179 |
| 0.028295 |
| 0.028520 |
| 0.028529 |
| 0.028305 |
| 0.028245 |
| 0.028320 |
| 0.028188 |
| 0.028359 |
| 0.028419 |
| 0.028645 |
| 0.028539 |
| 0.028476 |
| 0.028548 |
| 0.028412 |
| 0.028458 |
| 0.028543 |
| 0.028776 |
| 0.028644 |
| 0.028675 |
| 0.028826 |
| 0.028948 |
| 0.029022 |
| 0.028980 |
| 0.028905 |
| 0.029024 |
| 0.029029 |
| 0.028828 |
| 0.028725 |
| 0.028808 |
| 0.028902 |
| 0.029060 |
| 0.029047 |
| 0.029295 |
| 0.029323 |
| 0.029552 |
| 0.029643 |
| 0.030599 |
| 0.030238 |
| 0.029876 |
| 0.030215 |
| 0.030460 |
| 0.030415 |
| 0.030460 |
| 0.030668 |
| 0.030715 |
| 0.030818 |
| 0.031120 |
| 0.031538 |
| 0.031650 |
| 0.031754 |
| 0.032144 |
| 0.032373 |
| 0.032832 |
| 0.033181 |
| 0.033625 |
| 0.034240 |
| 0.034426 |
| 0.034622 |
| 0.035191 |
| 0.035103 |
| 0.035493 |
| 0.035686 |
| 0.035616 |
| 0.036452 |
| 0.036581 |
| 0.036550 |
| 0.036701 |
| 0.036815 |
| 0.037082 |
| 0.038285 |
| 0.037783 |
| 0.037692 |
| 0.038449 |
| 0.039301 |
| 0.039878 |
| 0.040204 |
| 0.040711 |
| 0.040706 |
| 0.041141 |
| 0.041345 |
| 0.041759 |
| 0.042524 |
| 0.042666 |
| 0.043157 |
| 0.043108 |
| 0.043599 |
| 0.043996 |
| 0.044800 |
| 0.044997 |
| 0.044460 |
| 0.045676 |
| 0.045359 |
| 0.044803 |
| 0.045337 |
| 0.046389 |
| 0.046514 |
| 0.046714 |
| 0.046673 |
| 0.047141 |
| 0.047045 |
| 0.046914 |
| 0.046576 |
| 0.046778 |
| 0.047288 |
| 0.047702 |
| 0.047582 |
| 0.047454 |
| 0.047713 |
| 0.047830 |
| 0.047832 |
| 0.047496 |
| 0.047756 |
| 0.048336 |
| 0.048865 |
| 0.049151 |
| 0.049716 |
| 0.050267 |
| 0.050900 |
| 0.051106 |
| 0.049400 |
| 0.051687 |
| 0.052302 |
| 0.053671 |
| 0.062938 |
| 0.065661 |
| 0.067453 |
| 0.067692 |
| 0.069112 |
| 0.067878 |
| 0.068156 |
| 0.067318 |
| 0.065712 |
| 0.066585 |
| 0.066769 |
| 0.066517 |
| 0.066226 |
| 0.067377 |
| 0.068148 |
| 0.072181 |
| 0.072229 |
| 0.069056 |
| 0.070830 |
| 0.071666 |
| 0.075348 |
| 0.073715 |
| 0.076442 |
| 0.078212 |
| 0.077097 |
| 0.078849 |
| 0.079946 |
| 0.079722 |
| 0.078479 |
| 0.079944 |
| 0.079356 |
| 0.078575 |
| 0.077329 |
| 0.076833 |
| 0.079036 |
| 0.080029 |
| 0.074680 |
| 0.080905 |
| 0.082225 |
| 0.081125 |
| 0.077817 |
| 0.078433 |
| 0.077907 |
| 0.075414 |
| 0.071223 |
| 0.074335 |
| 0.070529 |
| 0.074446 |
| 0.073130 |
| 0.088521 |
| 0.100031 |
| 0.092959 |
| 0.100450 |
| 0.098833 |
| 0.095686 |
| 0.096136 |
| 0.093739 |
| 0.092655 |
| 0.095840 |
| 0.093837 |
| 0.098461 |
| 0.103074 |
| 0.103354 |
| 0.103577 |
| 0.100508 |
| 0.115045 |
| 0.119075 |
| 0.119664 |
| 0.118250 |
| 0.119579 |
| 0.118691 |
| 0.117681 |
| 0.118453 |
| 0.118440 |
| 0.118139 |
| 0.119807 |
| 0.120754 |
| 0.120849 |
| 0.122638 |
| 0.121939 |
| 0.127354 |
| 0.131424 |
| 0.131975 |
| 0.132077 |
| 0.138541 |
| 0.141647 |
| 0.146176 |
| 0.143393 |
| 0.144223 |
| 0.143969 |
| 0.144261 |
| 0.141952 |
| 0.141170 |
| 0.142805 |
| 0.142797 |
| 0.142165 |
| 0.143170 |
| 0.140495 |
| 0.142894 |
| 0.143139 |
| 0.141990 |
| 0.140829 |
| 0.138553 |
| 0.140422 |
| 0.135465 |
| 0.134762 |
| 0.140482 |
| 0.144601 |
| 0.143593 |
| 0.144763 |
| 0.152552 |
| 0.152820 |
| 0.155090 |
| 0.152595 |
| 0.152486 |
| 0.150330 |
| 0.154452 |
| 0.155369 |
| 0.156662 |
| 0.162154 |
| 0.152724 |
| 0.148900 |
| 0.151390 |
| 0.146779 |
| 0.146327 |
| 0.148172 |
| 0.148358 |
| 0.147820 |
| 0.145870 |
| 0.147700 |
| 0.144185 |
| 0.145407 |
| 0.144190 |
| 0.146640 |
| 0.146504 |
| 0.144991 |
| 0.148491 |
| 0.146053 |
| 0.143441 |
| 0.144319 |
| 0.148394 |
| 0.148448 |
| 0.148035 |
| 0.148774 |
| 0.148396 |
| 0.149250 |
| 0.147933 |
| 0.145446 |
| 0.143247 |
| 0.144972 |
| 0.146013 |
| 0.147478 |
| 0.147842 |
| 0.146169 |
| 0.146600 |
| 0.150122 |
| 0.150250 |
| 0.147410 |
| 0.150483 |
| 0.147096 |
| 0.150356 |
| 0.145846 |
| 0.143210 |
| 0.155962 |
| 0.155554 |
| 0.153264 |
| 0.149795 |
| 0.147124 |
| 0.143260 |
| 0.141084 |
| 0.140770 |
| 0.140825 |
| 0.142087 |
| 0.139027 |
| 0.136915 |
| 0.139703 |
| 0.133984 |
| 0.134023 |
| 0.133939 |
| 0.131893 |
| 0.134793 |
| 0.138039 |
| 0.141386 |
| 0.146800 |
| 0.150440 |
| 0.151937 |
| 0.147895 |
| 0.156721 |
| 0.155532 |
| 0.152025 |
| 0.206678 |
| 0.209297 |
| 0.212608 |
| 0.211489 |
| 0.210904 |
| 0.211806 |
| 0.209158 |
| 0.209100 |
| 0.205968 |
| 0.207672 |
| 0.207492 |
| 0.208387 |
| 0.208887 |
| 0.208461 |
| 0.210794 |
| 0.210293 |
| 0.205985 |
| 0.211666 |
| 0.212459 |
| 0.214197 |
| 0.212941 |
| 0.216568 |
| 0.214708 |
| 0.215450 |
| 0.213691 |
| 0.212581 |
| 0.214045 |
| 0.214471 |
| 0.218464 |
| 0.217639 |
| 0.214437 |
| 0.215517 |
| 0.214847 |
| 0.218435 |
| 0.220704 |
| 0.223909 |
| 0.220887 |
| 0.221087 |
| 0.220428 |
| 0.224206 |
| 0.225968 |
| 0.223392 |
| 0.222527 |
| 0.222214 |
| 0.223144 |
| 0.223530 |
| 0.225418 |
| 0.222324 |
| 0.220064 |
| 0.219702 |
| 0.217892 |
| 0.218471 |
| 0.216271 |
| 0.217509 |
| 0.215645 |
| 0.216402 |
| 0.215652 |
| 0.216192 |
| 0.214164 |
| 0.212521 |
| 0.211554 |
| 0.212302 |
| 0.212870 |
| 0.211629 |
| 0.211379 |
| 0.210322 |
| 0.209863 |
| 0.207440 |
| 0.206630 |
| 0.207426 |
| 0.207542 |
| 0.207592 |
| 0.210496 |
| 0.211474 |
| 0.209645 |
| 0.208217 |
| 0.206720 |
| 0.205866 |
| 0.204277 |
| 0.201851 |
| 0.202223 |
| 0.202175 |
| 0.201405 |
| 0.201925 |
| 0.200263 |
| 0.199709 |
| 0.198296 |
| 0.197961 |
| 0.198491 |
| 0.197745 |
| 0.197896 |
| 0.198683 |
| 0.199480 |
| 0.200445 |
| 0.201702 |
| 0.203834 |
| 0.204004 |
| 0.200255 |
| 0.203535 |
| 0.241916 |
| 0.248156 |
| 0.251117 |
| 0.251814 |
| 0.256512 |
| 0.264732 |
| 0.267187 |
| 0.271911 |
| 0.275547 |
| 0.277412 |
| 0.279242 |
| 0.278622 |
| 0.276777 |
| 0.280173 |
| 0.282453 |
| 0.282966 |
| 0.284854 |
| 0.285148 |
| 0.287049 |
| 0.290184 |
| 0.291637 |
| 0.292005 |
| 0.293750 |
| 0.297300 |
| 0.299364 |
| 0.301352 |
| 0.303707 |
| 0.306822 |
| 0.310281 |
| 0.306449 |
| 0.305936 |
| 0.303709 |
| 0.306167 |
| 0.309954 |
| 0.313911 |
| 0.315869 |
| 0.316662 |
| 0.312119 |
| 0.310599 |
| 0.310612 |
| 0.310233 |
| 0.309910 |
| 0.312012 |
| 0.308975 |
| 0.309949 |
| 0.312177 |
| 0.314404 |
| 0.313246 |
| 0.310837 |
| 0.311100 |
| 0.309750 |
| 0.311986 |
| 0.314819 |
| 0.313152 |
| 0.317027 |
| 0.315918 |
| 0.316248 |
| 0.319793 |
| 0.323755 |
| 0.324045 |
| 0.326294 |
| 0.331288 |
| 0.333690 |
| 0.331820 |
| 0.330828 |
| 0.329594 |
| 0.332819 |
| 0.332761 |
| 0.335900 |
| 0.335715 |
| 0.332686 |
| 0.339836 |
| 0.345037 |
| 0.347636 |
| 0.349954 |
| 0.350416 |
| 0.350322 |
| 0.354369 |
| 0.358065 |
| 0.357089 |
| 0.358876 |
| 0.352480 |
| 0.358440 |
| 0.354308 |
| 0.359122 |
| 0.359945 |
| 0.358991 |
| 0.353574 |
| 0.353060 |
| 0.350180 |
| 0.348686 |
| 0.347665 |
| 0.347295 |
| 0.347427 |
| 0.343438 |
| 0.343796 |
| 0.346658 |
| 0.348482 |
| 0.346282 |
| 0.343690 |
| 0.344223 |
| 0.344938 |
| 0.348042 |
| 0.346832 |
| 0.350085 |
| 0.354403 |
| 0.352041 |
| 0.348700 |
| 0.346613 |
| 0.347656 |
| 0.346299 |
| 0.341849 |
| 0.344410 |
| 0.340241 |
| 0.337430 |
| 0.336742 |
| 0.333415 |
| 0.332866 |
| 0.337435 |
| 0.339387 |
| 0.344059 |
| 0.341465 |
| 0.339098 |
| 0.338968 |
| 0.329992 |
| 0.324512 |
| 0.327829 |
| 0.330450 |
| 0.332658 |
| 0.330965 |
| 0.332887 |
| 0.338169 |
| 0.340311 |
| 0.332567 |
| 0.337878 |
| 0.336965 |
| 0.335929 |
| 0.331734 |
| 0.338827 |
| 0.343780 |
| 0.340385 |
| 0.338158 |
| 0.327999 |
| 0.333261 |
| 0.338366 |
| 0.338960 |
| 0.341611 |
| 0.343992 |
| 0.342394 |
| 0.347341 |
| 0.346933 |
| 0.349006 |
| 0.352313 |
| 0.355557 |
| 0.354825 |
| 0.351796 |
| 0.356052 |
| 0.361778 |
| 0.369792 |
| 0.362826 |
| 0.365552 |
| 0.366158 |
| 0.363319 |
| 0.361960 |
| 0.364244 |
| 0.357262 |
| 0.357667 |
| 0.352547 |
| 0.352331 |
| 0.351490 |
| 0.353268 |
| 0.352005 |
| 0.357303 |
| 0.361527 |
| 0.370643 |
| 0.375505 |
| 0.374385 |
| 0.377527 |
| 0.376327 |
| 0.373885 |
| 0.365681 |
| 0.369874 |
| 0.373416 |
| 0.371837 |
| 0.377697 |
| 0.380436 |
| 0.385234 |
| 0.383165 |
| 0.385789 |
| 0.390149 |
| 0.395179 |
| 0.393476 |
| 0.388501 |
| 0.375857 |
| 0.369430 |
| 0.367124 |
| 0.363417 |
| 0.359329 |
| 0.362398 |
| 0.363319 |
| 0.361100 |
| 0.357666 |
| 0.359077 |
| 0.362187 |
| 0.361358 |
| 0.361114 |
| 0.359722 |
| 0.353875 |
| 0.351306 |
| 0.347658 |
| 0.344485 |
| 0.347831 |
| 0.347734 |
| 0.346552 |
| 0.342776 |
| 0.339947 |
| 0.336413 |
| 0.337929 |
| 0.336760 |
| 0.335482 |
| 0.339609 |
| 0.335785 |
| 0.336361 |
| 0.336464 |
| 0.337993 |
| 0.336840 |
| 0.338133 |
| 0.338361 |
| 0.342535 |
| 0.343319 |
| 0.342405 |
| 0.347239 |
| 0.346912 |
| 0.344634 |
| 0.348798 |
| 0.347771 |
| 0.351740 |
| 0.354736 |
| 0.353017 |
| 0.360352 |
| 0.361758 |
| 0.362665 |
| 0.358382 |
| 0.362019 |
| 0.370796 |
| 0.369725 |
| 0.378266 |
| 0.381741 |
| 0.384560 |
| 0.379553 |
| 0.373677 |
| 0.379219 |
| 0.377779 |
| 0.391891 |
| 0.401420 |
| 0.406842 |
| 0.404930 |
| 0.410924 |
| 0.405085 |
| 0.410692 |
| 0.401980 |
| 0.401044 |
| 0.393193 |
| 0.387413 |
| 0.374912 |
| 0.384438 |
| 0.391379 |
| 0.399822 |
| 0.416521 |
| 0.415398 |
| 0.420459 |
| 0.415099 |
| 0.405968 |
| 0.421085 |
| 0.406756 |
| 0.400949 |
| 0.408726 |
| 0.400443 |
| 0.398343 |
| 0.409154 |
| 0.416047 |
| 0.407235 |
| 0.405376 |
| 0.405011 |
| 0.396356 |
| 0.386745 |
| 0.386724 |
| 0.384058 |
| 0.383763 |
| 0.387292 |
| 0.384758 |
| 0.390322 |
| 0.388758 |
| 0.379628 |
| 0.378781 |
| 0.370175 |
| 0.371758 |
| 0.371211 |
| 0.371306 |
| 0.366113 |
| 0.362689 |
| 0.365074 |
| 0.367149 |
| 0.363322 |
| 0.368461 |
| 0.365127 |
| 0.373684 |
| 0.376873 |
| 0.382921 |
| 0.386631 |
| 0.387591 |
| 0.384062 |
| 0.385445 |
| 0.389087 |
| 0.382284 |
| 0.385817 |
| 0.387235 |
| 0.395020 |
| 0.390946 |
| 0.386951 |
| 0.389040 |
| 0.385511 |
| 0.390388 |
| 0.391953 |
| 0.393871 |
| 0.392110 |
| 0.395313 |
| 0.395500 |
| 0.399207 |
| 0.397425 |
| 0.399556 |
| 0.404260 |
| 0.401064 |
| 0.403684 |
| 0.403578 |
| 0.407929 |
| 0.405367 |
| 0.403839 |
| 0.414871 |
| 0.407538 |
| 0.412428 |
| 0.416128 |
| 0.417350 |
| 0.422335 |
| 0.425316 |
| 0.424682 |
| 0.423154 |
| 0.421952 |
| 0.421820 |
| 0.420923 |
| 0.419387 |
| 0.417709 |
| 0.418105 |
| 0.418654 |
| 0.419096 |
| 0.419520 |
| 0.421009 |
| 0.419812 |
| 0.421647 |
| 0.420922 |
| 0.420508 |
| 0.420979 |
| 0.423859 |
| 0.424248 |
| 0.424658 |
| 0.425731 |
| 0.425768 |
| 0.424815 |
| 0.423730 |
| 0.426177 |
| 0.426111 |
| 0.422238 |
| 0.419860 |
| 0.422498 |
| 0.429748 |
| 0.427748 |
| 0.430877 |
| 0.429163 |
| 0.432611 |
| 0.433043 |
| 0.431066 |
| 0.428941 |
| 0.425960 |
| 0.429054 |
| 0.429828 |
| 0.424629 |
| 0.428106 |
| 0.429842 |
| 0.431411 |
| 0.428299 |
| 0.428138 |
| 0.431925 |
| 0.434753 |
| 0.427766 |
| 0.427465 |
| 0.435229 |
| 0.433050 |
| 0.432247 |
| 0.423532 |
| 0.427421 |
| 0.429879 |
| 0.430541 |
| 0.431331 |
| 0.434994 |
| 0.435345 |
| 0.439691 |
| 0.438936 |
| 0.440047 |
| 0.439611 |
| 0.437297 |
| 0.441561 |
| 0.440131 |
| 0.443381 |
| 0.442949 |
| 0.443628 |
| 0.440480 |
| 0.438165 |
| 0.432782 |
| 0.436928 |
| 0.436555 |
| 0.457102 |
| 0.449506 |
| 0.446105 |
| 0.450875 |
| 0.457292 |
| 0.462048 |
| 0.462688 |
| 0.460001 |
| 0.455337 |
| 0.446166 |
| 0.451035 |
| 0.452739 |
| 0.456498 |
| 0.462121 |
| 0.460084 |
| 0.456449 |
| 0.449075 |
| 0.446762 |
| 0.452516 |
| 0.453991 |
| 0.453570 |
| 0.457055 |
| 0.460456 |
| 0.463078 |
| 0.465344 |
| 0.464617 |
| 0.464342 |
| 0.455419 |
| 0.453978 |
| 0.455566 |
| 0.448321 |
| 0.442860 |
| 0.443839 |
| 0.441878 |
| 0.432528 |
| 0.431159 |
| 0.431545 |
| 0.432027 |
| 0.430740 |
| 0.429810 |
| 0.428309 |
| 0.422768 |
| 0.419132 |
| 0.420317 |
| 0.418588 |
| 0.425195 |
| 0.425992 |
| 0.427452 |
| 0.420555 |
| 0.417244 |
| 0.417528 |
| 0.414457 |
| 0.407663 |
| 0.406928 |
| 0.409474 |
| 0.411284 |
| 0.405639 |
| 0.415377 |
| 0.416070 |
| 0.415528 |
| 0.416184 |
| 0.417389 |
| 0.416255 |
| 0.423580 |
| 0.423391 |
| 0.423086 |
| 0.421863 |
| 0.425130 |
| 0.418942 |
| 0.423838 |
| 0.422367 |
| 0.452703 |
| 0.415185 |
| 0.411982 |
| 0.428509 |
| 0.426686 |
| 0.421800 |
| 0.421841 |
| 0.462458 |
| 0.426167 |
| 0.428505 |
| 0.430617 |
| 0.421712 |
| 0.425613 |
| 0.431592 |
| 0.459768 |
| 0.442487 |
| 0.448700 |
| 0.451633 |
| 0.450429 |
| 0.444557 |
| 0.442907 |
| 0.441394 |
| 0.431379 |