Storia delle tariffe giornaliere ARS /BOB dato che martedì, 23 marzo 2004.
Il massimo è stato raggiunto il
1 peso argentino = 2.884086 boliviano
il minimo sul
1 peso argentino = 0.007846 boliviano
Storico dei prezzi di BOB / ARS
Date | ARS/BOB |
| 0.007851 |
| 0.007897 |
| 0.007957 |
| 0.007955 |
| 0.007991 |
| 0.008044 |
| 0.008069 |
| 0.008131 |
| 0.008148 |
| 0.008189 |
| 0.008219 |
| 0.008257 |
| 0.008312 |
| 0.008345 |
| 0.008370 |
| 0.008409 |
| 0.008441 |
| 0.008486 |
| 0.008546 |
| 0.008610 |
| 0.008609 |
| 0.018905 |
| 0.019073 |
| 0.019252 |
| 0.019524 |
| 0.019764 |
| 0.019744 |
| 0.019730 |
| 0.019735 |
| 0.019745 |
| 0.019737 |
| 0.019755 |
| 0.019731 |
| 0.019739 |
| 0.019715 |
| 0.019757 |
| 0.019747 |
| 0.019735 |
| 0.019758 |
| 0.024385 |
| 0.025207 |
| 0.025478 |
| 0.025895 |
| 0.026322 |
| 0.026761 |
| 0.027153 |
| 0.027713 |
| 0.028014 |
| 0.028447 |
| 0.028997 |
| 0.029503 |
| 0.029967 |
| 0.030356 |
| 0.031018 |
| 0.031280 |
| 0.032061 |
| 0.034489 |
| 0.034657 |
| 0.035113 |
| 0.035792 |
| 0.036057 |
| 0.036525 |
| 0.037026 |
| 0.037505 |
| 0.037930 |
| 0.038359 |
| 0.038788 |
| 0.039675 |
| 0.039803 |
| 0.040319 |
| 0.040839 |
| 0.041508 |
| 0.042368 |
| 0.042736 |
| 0.043365 |
| 0.044031 |
| 0.044457 |
| 0.045324 |
| 0.046311 |
| 0.046597 |
| 0.047377 |
| 0.047838 |
| 0.048577 |
| 0.049301 |
| 0.049985 |
| 0.050550 |
| 0.051363 |
| 0.051361 |
| 0.052143 |
| 0.052706 |
| 0.053281 |
| 0.054158 |
| 0.054649 |
| 0.055160 |
| 0.055977 |
| 0.056245 |
| 0.056800 |
| 0.057431 |
| 0.057835 |
| 0.058464 |
| 0.058851 |
| 0.059428 |
| 0.059859 |
| 0.062618 |
| 0.062853 |
| 0.063374 |
| 0.064137 |
| 0.064297 |
| 0.064696 |
| 0.065164 |
| 0.065580 |
| 0.066005 |
| 0.066252 |
| 0.066632 |
| 0.067092 |
| 0.067379 |
| 0.067606 |
| 0.067828 |
| 0.068188 |
| 0.068343 |
| 0.068684 |
| 0.068876 |
| 0.068895 |
| 0.069137 |
| 0.069337 |
| 0.069684 |
| 0.069913 |
| 0.069816 |
| 0.069971 |
| 0.070198 |
| 0.070325 |
| 0.070388 |
| 0.070629 |
| 0.070898 |
| 0.071163 |
| 0.071167 |
| 0.071236 |
| 0.071547 |
| 0.071573 |
| 0.071831 |
| 0.072007 |
| 0.072361 |
| 0.072344 |
| 0.072600 |
| 0.073426 |
| 0.072992 |
| 0.073207 |
| 0.073435 |
| 0.073594 |
| 0.073716 |
| 0.073917 |
| 0.074516 |
| 0.074482 |
| 0.075608 |
| 0.075223 |
| 0.075418 |
| 0.075797 |
| 0.076335 |
| 0.076545 |
| 0.077198 |
| 0.078222 |
| 0.078380 |
| 0.078673 |
| 0.079290 |
| 0.080002 |
| 0.080728 |
| 0.081326 |
| 0.082240 |
| 0.082920 |
| 0.083965 |
| 0.084397 |
| 0.084817 |
| 0.085912 |
| 0.086124 |
| 0.087045 |
| 0.087954 |
| 0.088308 |
| 0.088996 |
| 0.089602 |
| 0.089721 |
| 0.090773 |
| 0.091482 |
| 0.092001 |
| 0.092498 |
| 0.092950 |
| 0.093756 |
| 0.094464 |
| 0.094724 |
| 0.095240 |
| 0.095916 |
| 0.096183 |
| 0.097142 |
| 0.097593 |
| 0.098366 |
| 0.098892 |
| 0.099621 |
| 0.100168 |
| 0.100653 |
| 0.101313 |
| 0.101707 |
| 0.102341 |
| 0.103093 |
| 0.103822 |
| 0.104588 |
| 0.105646 |
| 0.106202 |
| 0.107088 |
| 0.107257 |
| 0.109181 |
| 0.110505 |
| 0.111142 |
| 0.111997 |
| 0.112348 |
| 0.113533 |
| 0.114433 |
| 0.115101 |
| 0.115426 |
| 0.115365 |
| 0.115815 |
| 0.115327 |
| 0.115391 |
| 0.115731 |
| 0.115438 |
| 0.115512 |
| 0.115923 |
| 0.116361 |
| 0.115920 |
| 0.115917 |
| 0.116351 |
| 0.118392 |
| 0.119168 |
| 0.119519 |
| 0.120319 |
| 0.121492 |
| 0.122812 |
| 0.123214 |
| 0.118884 |
| 0.124280 |
| 0.125942 |
| 0.130448 |
| 0.152117 |
| 0.158099 |
| 0.162845 |
| 0.162898 |
| 0.165311 |
| 0.163801 |
| 0.162950 |
| 0.157378 |
| 0.153247 |
| 0.153682 |
| 0.153598 |
| 0.152923 |
| 0.153040 |
| 0.154452 |
| 0.155665 |
| 0.166181 |
| 0.166195 |
| 0.158071 |
| 0.161811 |
| 0.164206 |
| 0.172713 |
| 0.167301 |
| 0.173791 |
| 0.177093 |
| 0.178508 |
| 0.182225 |
| 0.185997 |
| 0.185391 |
| 0.182863 |
| 0.186852 |
| 0.185244 |
| 0.183785 |
| 0.182127 |
| 0.180625 |
| 0.183409 |
| 0.189902 |
| 0.176805 |
| 0.190972 |
| 0.194287 |
| 0.194026 |
| 0.187380 |
| 0.189589 |
| 0.188387 |
| 0.184341 |
| 0.175080 |
| 0.185452 |
| 0.174850 |
| 0.184929 |
| 0.182789 |
| 0.222543 |
| 0.250778 |
| 0.232330 |
| 0.253541 |
| 0.253213 |
| 0.248510 |
| 0.252086 |
| 0.246712 |
| 0.244031 |
| 0.254725 |
| 0.250265 |
| 0.264962 |
| 0.277506 |
| 0.279462 |
| 0.283563 |
| 0.276132 |
| 0.314820 |
| 0.336929 |
| 0.341488 |
| 0.341741 |
| 0.340918 |
| 0.342538 |
| 0.342624 |
| 0.341926 |
| 0.342544 |
| 0.342220 |
| 0.342577 |
| 0.347236 |
| 0.346218 |
| 0.354952 |
| 0.353173 |
| 0.361250 |
| 0.368514 |
| 0.363455 |
| 0.372170 |
| 0.385260 |
| 0.393802 |
| 0.403014 |
| 0.398221 |
| 0.403539 |
| 0.400476 |
| 0.394429 |
| 0.391860 |
| 0.390931 |
| 0.397553 |
| 0.398933 |
| 0.396076 |
| 0.398174 |
| 0.398952 |
| 0.407442 |
| 0.409068 |
| 0.405046 |
| 0.403474 |
| 0.400767 |
| 0.407911 |
| 0.394329 |
| 0.391689 |
| 0.400531 |
| 0.411691 |
| 0.408852 |
| 0.412930 |
| 0.426065 |
| 0.430422 |
| 0.437098 |
| 0.433050 |
| 0.435694 |
| 0.429029 |
| 0.441642 |
| 0.438975 |
| 0.445120 |
| 0.441652 |
| 0.450155 |
| 0.441095 |
| 0.442073 |
| 0.438923 |
| 0.434368 |
| 0.437704 |
| 0.442121 |
| 0.440835 |
| 0.434076 |
| 0.440566 |
| 0.433654 |
| 0.427270 |
| 0.429129 |
| 0.430280 |
| 0.429685 |
| 0.428314 |
| 0.438311 |
| 0.429905 |
| 0.425370 |
| 0.428362 |
| 0.439500 |
| 0.442937 |
| 0.439971 |
| 0.454682 |
| 0.450559 |
| 0.451315 |
| 0.451137 |
| 0.447373 |
| 0.445723 |
| 0.448838 |
| 0.451964 |
| 0.455521 |
| 0.455693 |
| 0.450616 |
| 0.456161 |
| 0.463189 |
| 0.459988 |
| 0.454084 |
| 0.458766 |
| 0.457509 |
| 0.464600 |
| 0.456253 |
| 0.450296 |
| 0.496584 |
| 0.499224 |
| 0.496587 |
| 0.493224 |
| 0.489095 |
| 0.485385 |
| 0.485556 |
| 0.484204 |
| 0.481102 |
| 0.484635 |
| 0.473751 |
| 0.463903 |
| 0.470747 |
| 0.457582 |
| 0.452560 |
| 0.449358 |
| 0.444887 |
| 0.459514 |
| 0.475022 |
| 0.483789 |
| 0.496161 |
| 0.505561 |
| 0.517174 |
| 0.500186 |
| 0.532368 |
| 0.529983 |
| 0.515553 |
| 0.709401 |
| 0.712033 |
| 0.712886 |
| 0.712338 |
| 0.716928 |
| 0.724016 |
| 0.723625 |
| 0.725332 |
| 0.727752 |
| 0.735389 |
| 0.729370 |
| 0.733693 |
| 0.734839 |
| 0.738092 |
| 0.741100 |
| 0.743242 |
| 0.743891 |
| 0.745460 |
| 0.746185 |
| 0.752493 |
| 0.750686 |
| 0.753715 |
| 0.755371 |
| 0.757488 |
| 0.759423 |
| 0.760341 |
| 0.762384 |
| 0.764754 |
| 0.767268 |
| 0.767952 |
| 0.770924 |
| 0.772698 |
| 0.773968 |
| 0.774382 |
| 0.778605 |
| 0.780048 |
| 0.782587 |
| 0.783237 |
| 0.786583 |
| 0.786481 |
| 0.788735 |
| 0.791388 |
| 0.794044 |
| 0.795336 |
| 0.797291 |
| 0.799923 |
| 0.800360 |
| 0.803107 |
| 0.804554 |
| 0.807730 |
| 0.807746 |
| 0.808069 |
| 0.808025 |
| 0.808457 |
| 0.810199 |
| 0.811575 |
| 0.812511 |
| 0.813064 |
| 0.812432 |
| 0.814031 |
| 0.815240 |
| 0.813404 |
| 0.814117 |
| 0.815886 |
| 0.820106 |
| 0.821829 |
| 0.822589 |
| 0.822591 |
| 0.823445 |
| 0.834896 |
| 0.836023 |
| 0.837688 |
| 0.845280 |
| 0.846877 |
| 0.847961 |
| 0.848857 |
| 0.849097 |
| 0.849341 |
| 0.849239 |
| 0.850051 |
| 0.855294 |
| 0.856950 |
| 0.857232 |
| 0.862687 |
| 0.863581 |
| 0.863837 |
| 0.863718 |
| 0.863652 |
| 0.863268 |
| 0.864912 |
| 0.867942 |
| 0.874326 |
| 0.878864 |
| 0.876967 |
| 0.880752 |
| 0.889341 |
| 0.883711 |
| 0.862266 |
| 0.866872 |
| 1.012841 |
| 1.035374 |
| 1.049189 |
| 1.060869 |
| 1.073201 |
| 1.096095 |
| 1.106576 |
| 1.123420 |
| 1.136388 |
| 1.150784 |
| 1.157978 |
| 1.163401 |
| 1.174434 |
| 1.180499 |
| 1.185204 |
| 1.188432 |
| 1.192773 |
| 1.201614 |
| 1.206303 |
| 1.208891 |
| 1.219505 |
| 1.227903 |
| 1.237598 |
| 1.245501 |
| 1.251354 |
| 1.260599 |
| 1.266009 |
| 1.271630 |
| 1.278639 |
| 1.281062 |
| 1.290729 |
| 1.301911 |
| 1.317899 |
| 1.320493 |
| 1.327910 |
| 1.333211 |
| 1.335303 |
| 1.344859 |
| 1.347163 |
| 1.352531 |
| 1.358833 |
| 1.360382 |
| 1.365335 |
| 1.368680 |
| 1.371565 |
| 1.376733 |
| 1.382498 |
| 1.398874 |
| 1.394274 |
| 1.398002 |
| 1.404361 |
| 1.407404 |
| 1.411420 |
| 1.410439 |
| 1.413482 |
| 1.421581 |
| 1.426908 |
| 1.429184 |
| 1.434825 |
| 1.443050 |
| 1.447511 |
| 1.455793 |
| 1.464068 |
| 1.466442 |
| 1.469197 |
| 1.475949 |
| 1.484852 |
| 1.483427 |
| 1.485957 |
| 1.487447 |
| 1.495639 |
| 1.500227 |
| 1.506320 |
| 1.513797 |
| 1.511819 |
| 1.518644 |
| 1.519940 |
| 1.526904 |
| 1.532134 |
| 1.531076 |
| 1.535150 |
| 1.551658 |
| 1.538127 |
| 1.549732 |
| 1.551100 |
| 1.539615 |
| 1.543605 |
| 1.544471 |
| 1.555868 |
| 1.555050 |
| 1.560453 |
| 1.563120 |
| 1.568127 |
| 1.576818 |
| 1.579500 |
| 1.576625 |
| 1.583798 |
| 1.590945 |
| 1.588432 |
| 1.579267 |
| 1.581756 |
| 1.584502 |
| 1.589093 |
| 1.593300 |
| 1.592439 |
| 1.597067 |
| 1.594943 |
| 1.599744 |
| 1.604271 |
| 1.605252 |
| 1.615591 |
| 1.603891 |
| 1.620912 |
| 1.614154 |
| 1.631136 |
| 1.636176 |
| 1.653578 |
| 1.644622 |
| 1.660715 |
| 1.665398 |
| 1.666953 |
| 1.667502 |
| 1.669031 |
| 1.668386 |
| 1.657555 |
| 1.674901 |
| 1.677098 |
| 1.677316 |
| 1.686745 |
| 1.684975 |
| 1.662312 |
| 1.701208 |
| 1.697624 |
| 1.694006 |
| 1.698452 |
| 1.678886 |
| 1.715392 |
| 1.712673 |
| 1.686716 |
| 1.704682 |
| 1.714995 |
| 1.707317 |
| 1.715523 |
| 1.718302 |
| 1.722710 |
| 1.718195 |
| 1.716957 |
| 1.734016 |
| 1.724838 |
| 1.740334 |
| 1.740478 |
| 1.740587 |
| 1.743159 |
| 1.743067 |
| 1.745397 |
| 1.738889 |
| 1.748207 |
| 1.750481 |
| 1.763463 |
| 1.765269 |
| 1.752092 |
| 1.752111 |
| 1.764362 |
| 1.749927 |
| 1.750174 |
| 1.771787 |
| 1.768392 |
| 1.761108 |
| 1.775458 |
| 1.774480 |
| 1.783181 |
| 1.774095 |
| 1.760868 |
| 1.772982 |
| 1.778164 |
| 1.779528 |
| 1.765110 |
| 1.780136 |
| 1.784686 |
| 1.772385 |
| 1.783162 |
| 1.781940 |
| 1.787492 |
| 1.783808 |
| 1.783593 |
| 1.785693 |
| 1.775551 |
| 1.788351 |
| 1.791549 |
| 1.790433 |
| 1.784652 |
| 1.798349 |
| 1.803468 |
| 1.849134 |
| 1.817965 |
| 1.835037 |
| 1.818474 |
| 1.797691 |
| 1.811845 |
| 1.828633 |
| 1.817188 |
| 1.818500 |
| 1.807371 |
| 1.823141 |
| 1.819330 |
| 1.823538 |
| 1.828963 |
| 1.830003 |
| 1.844060 |
| 1.837308 |
| 1.834387 |
| 1.846716 |
| 1.852870 |
| 1.840659 |
| 1.844908 |
| 1.843906 |
| 1.843538 |
| 1.847572 |
| 1.840003 |
| 1.838988 |
| 1.838553 |
| 1.837454 |
| 1.824578 |
| 1.821247 |
| 1.813939 |
| 1.815121 |
| 1.827204 |
| 1.809819 |
| 1.812790 |
| 1.823028 |
| 1.811014 |
| 1.830620 |
| 1.817846 |
| 1.820716 |
| 1.843813 |
| 1.831961 |
| 1.844819 |
| 1.847275 |
| 1.852974 |
| 1.846037 |
| 1.864490 |
| 1.870888 |
| 1.864538 |
| 1.866024 |
| 1.885364 |
| 1.891516 |
| 1.888286 |
| 1.896172 |
| 1.904216 |
| 1.912019 |
| 1.899197 |
| 1.895737 |
| 1.909627 |
| 1.901316 |
| 1.934281 |
| 1.962798 |
| 1.980407 |
| 2.009696 |
| 2.019605 |
| 2.018278 |
| 2.013812 |
| 2.052592 |
| 2.032505 |
| 2.029706 |
| 2.041950 |
| 2.048558 |
| 2.050160 |
| 2.025793 |
| 2.078519 |
| 2.110063 |
| 2.115720 |
| 2.126609 |
| 2.073917 |
| 2.135746 |
| 2.181685 |
| 2.182935 |
| 2.206699 |
| 2.247353 |
| 2.192854 |
| 2.270466 |
| 2.296705 |
| 2.311980 |
| 2.315537 |
| 2.305102 |
| 2.312109 |
| 2.321183 |
| 2.332729 |
| 2.331173 |
| 2.356260 |
| 2.370786 |
| 2.364517 |
| 2.378266 |
| 2.377061 |
| 2.358431 |
| 2.347375 |
| 2.324113 |
| 2.316251 |
| 2.305906 |
| 2.317764 |
| 2.325765 |
| 2.332061 |
| 2.355235 |
| 2.358675 |
| 2.361232 |
| 2.411406 |
| 2.384248 |
| 2.388777 |
| 2.387044 |
| 2.392464 |
| 2.390064 |
| 2.381495 |
| 2.402222 |
| 2.396126 |
| 2.417536 |
| 2.418057 |
| 2.418494 |
| 2.407616 |
| 2.431549 |
| 2.401102 |
| 2.412696 |
| 2.410991 |
| 2.412538 |
| 2.423040 |
| 2.423625 |
| 2.419373 |
| 2.418555 |
| 2.413480 |
| 2.423866 |
| 2.427813 |
| 2.429094 |
| 2.447267 |
| 2.475514 |
| 2.444937 |
| 2.451751 |
| 2.450181 |
| 2.448597 |
| 2.465340 |
| 2.473401 |
| 2.505376 |
| 2.527195 |
| 2.537426 |
| 2.542291 |
| 2.550969 |
| 2.558524 |
| 2.582872 |
| 2.597976 |
| 2.605920 |
| 2.590644 |
| 2.596901 |
| 2.597356 |
| 2.599506 |
| 2.589215 |
| 2.584818 |
| 2.590455 |
| 2.578684 |
| 2.582665 |
| 2.571759 |
| 2.575222 |
| 2.572921 |
| 2.570896 |
| 2.571130 |
| 2.577118 |
| 2.572837 |
| 2.572831 |
| 2.576336 |
| 2.590276 |
| 2.595856 |
| 2.588395 |
| 2.609434 |
| 2.620762 |
| 2.612792 |
| 2.603576 |
| 2.608139 |
| 2.603684 |
| 2.606427 |
| 2.599986 |
| 2.596024 |
| 2.586301 |
| 2.586195 |
| 2.580115 |
| 2.574548 |
| 2.571927 |
| 2.579183 |
| 2.576391 |
| 2.582898 |
| 2.584251 |
| 2.585534 |
| 2.607165 |
| 2.601788 |
| 2.607266 |
| 2.597556 |
| 2.595701 |
| 2.592037 |
| 2.591221 |
| 2.591323 |
| 2.595352 |
| 2.595996 |
| 2.598159 |
| 2.574960 |
| 2.595474 |
| 2.615749 |
| 2.629913 |
| 2.630836 |
| 2.628149 |
| 2.617683 |
| 2.599870 |
| 2.597008 |
| 2.595735 |
| 2.597883 |
| 2.604632 |
| 2.594123 |
| 2.605444 |
| 2.603818 |
| 2.608794 |
| 2.606259 |
| 2.611447 |
| 2.611804 |
| 2.615161 |
| 2.616976 |
| 2.609642 |
| 2.635403 |
| 2.650503 |
| 2.642758 |
| 2.675437 |
| 2.684078 |
| 2.690465 |
| 2.713666 |
| 2.695481 |
| 2.688959 |
| 2.665397 |
| 2.695842 |
| 2.707621 |
| 2.743782 |
| 2.756346 |
| 2.761178 |
| 2.761494 |
| 2.749346 |
| 2.774728 |
| 2.776439 |
| 2.778876 |
| 2.803031 |
| 2.823223 |
| 2.820663 |
| 2.809258 |
| 2.821511 |
| 2.823754 |
| 2.808990 |
| 2.805206 |
| 2.805423 |
| 2.798761 |
| 2.791917 |
| 2.796250 |
| 2.800481 |
| 2.804957 |
| 2.779519 |
| 2.786859 |
| 2.785743 |
| 2.784100 |
| 2.785926 |
| 2.770780 |
| 2.775328 |
| 2.771106 |
| 2.774226 |
| 2.761453 |
| 2.761093 |
| 2.770071 |
| 2.768137 |
| 2.761078 |
| 2.750242 |
| 2.728600 |
| 2.735302 |
| 2.709049 |
| 2.713156 |
| 2.714847 |
| 2.703513 |
| 2.710815 |
| 2.707704 |
| 2.738994 |
| 2.721407 |
| 2.715120 |
| 2.707861 |
| 2.704048 |
| 2.709445 |
| 2.708387 |
| 2.698957 |
| 2.684017 |
| 2.663571 |
| 2.668100 |
| 2.658414 |
| 2.655417 |
| 2.646293 |
| 2.643286 |
| 2.632135 |
| 2.559276 |
| 2.662918 |
| 2.675175 |
| 2.652166 |
| 2.652662 |
| 2.693040 |
| 2.686447 |
| 2.692071 |
| 2.706312 |
| 2.650074 |
| 2.673730 |
| 2.681690 |
| 2.741557 |
| 2.749246 |
| 2.787882 |
| 2.841383 |
| 2.833307 |
| 2.799448 |
| 2.787911 |
| 2.795386 |