Storia delle tariffe giornaliere AON /KES dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 nuovo kwanza angolano = 0.7610 scellino keniota
il minimo sul
1 nuovo kwanza angolano = 0.1626 scellino keniota
Storico dei prezzi di KES / AON
Date | AON/KES |
| 0.2808 |
| 0.2782 |
| 0.2815 |
| 0.2813 |
| 0.2813 |
| 0.2800 |
| 0.2785 |
| 0.2773 |
| 0.2770 |
| 0.2749 |
| 0.2740 |
| 0.2738 |
| 0.2707 |
| 0.2749 |
| 0.2745 |
| 0.2707 |
| 0.2683 |
| 0.2737 |
| 0.2784 |
| 0.2810 |
| 0.2852 |
| 0.2871 |
| 0.2852 |
| 0.2860 |
| 0.2503 |
| 0.2425 |
| 0.2389 |
| 0.2290 |
| 0.2235 |
| 0.2151 |
| 0.2176 |
| 0.2155 |
| 0.2148 |
| 0.2118 |
| 0.2066 |
| 0.2054 |
| 0.2007 |
| 0.1994 |
| 0.2020 |
| 0.1994 |
| 0.1929 |
| 0.1918 |
| 0.1865 |
| 0.1872 |
| 0.1867 |
| 0.1862 |
| 0.1857 |
| 0.1847 |
| 0.1845 |
| 0.1838 |
| 0.1787 |
| 0.1759 |
| 0.1740 |
| 0.1730 |
| 0.1725 |
| 0.1715 |
| 0.1702 |
| 0.1699 |
| 0.1696 |
| 0.1677 |
| 0.1678 |
| 0.1674 |
| 0.1665 |
| 0.1679 |
| 0.1679 |
| 0.1682 |
| 0.1681 |
| 0.1664 |
| 0.1642 |
| 0.1626 |
| 0.1647 |
| 0.1649 |
| 0.1660 |
| 0.1706 |
| 0.1736 |
| 0.1751 |
| 0.1782 |
| 0.1754 |
| 0.1727 |
| 0.1683 |
| 0.1678 |
| 0.1678 |
| 0.1677 |
| 0.1680 |
| 0.1676 |
| 0.1670 |
| 0.1665 |
| 0.1659 |
| 0.1700 |
| 0.1690 |
| 0.1699 |
| 0.1673 |
| 0.1671 |
| 0.1644 |
| 0.1631 |
| 0.1636 |
| 0.1656 |
| 0.1680 |
| 0.1684 |
| 0.1721 |
| 0.1733 |
| 0.1753 |
| 0.1783 |
| 0.1742 |
| 0.1815 |
| 0.1829 |
| 0.1839 |
| 0.1848 |
| 0.1875 |
| 0.1921 |
| 0.1893 |
| 0.1867 |
| 0.1822 |
| 0.1839 |
| 0.1774 |
| 0.1787 |
| 0.1814 |
| 0.1840 |
| 0.1848 |
| 0.1924 |
| 0.1919 |
| 0.1909 |
| 0.1889 |
| 0.1888 |
| 0.1884 |
| 0.1962 |
| 0.1950 |
| 0.2045 |
| 0.2086 |
| 0.2086 |
| 0.2056 |
| 0.2052 |
| 0.2044 |
| 0.2025 |
| 0.2029 |
| 0.2038 |
| 0.2069 |
| 0.2101 |
| 0.2101 |
| 0.2103 |
| 0.2137 |
| 0.2162 |
| 0.2128 |
| 0.2097 |
| 0.2147 |
| 0.2205 |
| 0.2221 |
| 0.2076 |
| 0.2113 |
| 0.2309 |
| 0.2597 |
| 0.2718 |
| 0.2787 |
| 0.2828 |
| 0.2836 |
| 0.2835 |
| 0.2860 |
| 0.2853 |
| 0.2849 |
| 0.2877 |
| 0.2947 |
| 0.2998 |
| 0.2984 |
| 0.2978 |
| 0.2984 |
| 0.3005 |
| 0.2998 |
| 0.3007 |
| 0.3008 |
| 0.3074 |
| 0.3079 |
| 0.3098 |
| 0.3103 |
| 0.3105 |
| 0.3177 |
| 0.3178 |
| 0.3175 |
| 0.3167 |
| 0.3162 |
| 0.3182 |
| 0.3187 |
| 0.3172 |
| 0.3193 |
| 0.3197 |
| 0.3184 |
| 0.3213 |
| 0.3208 |
| 0.3238 |
| 0.3283 |
| 0.3284 |
| 0.3297 |
| 0.3317 |
| 0.3291 |
| 0.3323 |
| 0.3296 |
| 0.3305 |
| 0.3296 |
| 0.3320 |
| 0.3293 |
| 0.3307 |
| 0.3315 |
| 0.3325 |
| 0.3346 |
| 0.3361 |
| 0.3425 |
| 0.3477 |
| 0.3534 |
| 0.3568 |
| 0.3754 |
| 0.3781 |
| 0.3786 |
| 0.3823 |
| 0.3878 |
| 0.3952 |
| 0.3957 |
| 0.3934 |
| 0.4033 |
| 0.4073 |
| 0.4110 |
| 0.4182 |
| 0.4219 |
| 0.4219 |
| 0.4299 |
| 0.4305 |
| 0.4342 |
| 0.4368 |
| 0.4652 |
| 0.4621 |
| 0.4670 |
| 0.4695 |
| 0.4706 |
| 0.4737 |
| 0.4716 |
| 0.4717 |
| 0.4773 |
| 0.4846 |
| 0.4814 |
| 0.4871 |
| 0.5024 |
| 0.5074 |
| 0.5663 |
| 0.6218 |
| 0.6221 |
| 0.6205 |
| 0.6214 |
| 0.6209 |
| 0.6221 |
| 0.6205 |
| 0.6226 |
| 0.6257 |
| 0.6256 |
| 0.6222 |
| 0.6217 |
| 0.6209 |
| 0.6196 |
| 0.6210 |
| 0.6175 |
| 0.6213 |
| 0.6238 |
| 0.6244 |
| 0.6242 |
| 0.6257 |
| 0.6309 |
| 0.6260 |
| 0.6256 |
| 0.6256 |
| 0.6249 |
| 0.6245 |
| 0.6203 |
| 0.6238 |
| 0.6236 |
| 0.6197 |
| 0.6258 |
| 0.6215 |
| 0.6204 |
| 0.6210 |
| 0.6231 |
| 0.6231 |
| 0.6235 |
| 0.6223 |
| 0.6174 |
| 0.6213 |
| 0.6175 |
| 0.6177 |
| 0.6231 |
| 0.6240 |
| 0.6229 |
| 0.6277 |
| 0.6304 |
| 0.6293 |
| 0.6264 |
| 0.6309 |
| 0.6172 |
| 0.6180 |
| 0.6155 |
| 0.6171 |
| 0.6184 |
| 0.6161 |
| 0.6143 |
| 0.6123 |
| 0.6112 |
| 0.6136 |
| 0.6110 |
| 0.6118 |
| 0.6100 |
| 0.6094 |
| 0.6109 |
| 0.6120 |
| 0.6116 |
| 0.6114 |
| 0.6123 |
| 0.6124 |
| 0.6124 |
| 0.6121 |
| 0.6117 |
| 0.6121 |
| 0.6127 |
| 0.6089 |
| 0.6074 |
| 0.6074 |
| 0.6069 |
| 0.6116 |
| 0.6041 |
| 0.6061 |
| 0.6043 |
| 0.6029 |
| 0.6072 |
| 0.6077 |
| 0.6179 |
| 0.6204 |
| 0.6277 |
| 0.6337 |
| 0.6363 |
| 0.6375 |
| 0.6353 |
| 0.6386 |
| 0.6400 |
| 0.6509 |
| 0.6536 |
| 0.6545 |
| 0.6551 |
| 0.6550 |
| 0.7543 |
| 0.7537 |
| 0.7530 |
| 0.7471 |
| 0.7517 |
| 0.7539 |
| 0.7526 |
| 0.7529 |
| 0.7535 |