Storia delle tariffe giornaliere AON /JPY dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 nuovo kwanza angolano = 0.9200 yen giapponese
il minimo sul
1 nuovo kwanza angolano = 0.1556 yen giapponese
Storico dei prezzi di JPY / AON
Date | AON/JPY |
| 0.3358 |
| 0.3332 |
| 0.3346 |
| 0.3331 |
| 0.3285 |
| 0.3234 |
| 0.3197 |
| 0.3091 |
| 0.3134 |
| 0.3035 |
| 0.3150 |
| 0.3199 |
| 0.3145 |
| 0.3167 |
| 0.3156 |
| 0.3114 |
| 0.3073 |
| 0.3094 |
| 0.3049 |
| 0.3083 |
| 0.3162 |
| 0.3223 |
| 0.3203 |
| 0.3158 |
| 0.2617 |
| 0.2511 |
| 0.2417 |
| 0.2315 |
| 0.2253 |
| 0.2187 |
| 0.2204 |
| 0.2184 |
| 0.2157 |
| 0.2139 |
| 0.2102 |
| 0.2094 |
| 0.2036 |
| 0.2004 |
| 0.2031 |
| 0.2007 |
| 0.1950 |
| 0.1960 |
| 0.1900 |
| 0.1899 |
| 0.1914 |
| 0.1906 |
| 0.1914 |
| 0.1891 |
| 0.1851 |
| 0.1846 |
| 0.1775 |
| 0.1761 |
| 0.1736 |
| 0.1732 |
| 0.1725 |
| 0.1714 |
| 0.1725 |
| 0.1709 |
| 0.1724 |
| 0.1700 |
| 0.1715 |
| 0.1720 |
| 0.1707 |
| 0.1719 |
| 0.1714 |
| 0.1703 |
| 0.1709 |
| 0.1677 |
| 0.1671 |
| 0.1661 |
| 0.1668 |
| 0.1650 |
| 0.1664 |
| 0.1742 |
| 0.1758 |
| 0.1753 |
| 0.1764 |
| 0.1742 |
| 0.1681 |
| 0.1612 |
| 0.1615 |
| 0.1610 |
| 0.1597 |
| 0.1583 |
| 0.1578 |
| 0.1587 |
| 0.1571 |
| 0.1581 |
| 0.1583 |
| 0.1575 |
| 0.1586 |
| 0.1585 |
| 0.1593 |
| 0.1573 |
| 0.1575 |
| 0.1574 |
| 0.1595 |
| 0.1629 |
| 0.1635 |
| 0.1677 |
| 0.1684 |
| 0.1694 |
| 0.1736 |
| 0.1709 |
| 0.1778 |
| 0.1795 |
| 0.1800 |
| 0.1812 |
| 0.1844 |
| 0.1876 |
| 0.1885 |
| 0.1870 |
| 0.1835 |
| 0.1857 |
| 0.1782 |
| 0.1801 |
| 0.1850 |
| 0.1853 |
| 0.1860 |
| 0.1935 |
| 0.1944 |
| 0.1911 |
| 0.1890 |
| 0.1903 |
| 0.1922 |
| 0.2015 |
| 0.2013 |
| 0.2130 |
| 0.2143 |
| 0.2089 |
| 0.2205 |
| 0.2249 |
| 0.2219 |
| 0.2208 |
| 0.2194 |
| 0.2194 |
| 0.2254 |
| 0.2275 |
| 0.2250 |
| 0.2257 |
| 0.2324 |
| 0.2332 |
| 0.2278 |
| 0.2226 |
| 0.2292 |
| 0.2352 |
| 0.2365 |
| 0.2184 |
| 0.2223 |
| 0.2417 |
| 0.2713 |
| 0.2808 |
| 0.2901 |
| 0.2929 |
| 0.2955 |
| 0.2934 |
| 0.2932 |
| 0.2923 |
| 0.2939 |
| 0.2938 |
| 0.3018 |
| 0.3135 |
| 0.3108 |
| 0.3117 |
| 0.3161 |
| 0.3171 |
| 0.3158 |
| 0.3198 |
| 0.3223 |
| 0.3283 |
| 0.3330 |
| 0.3372 |
| 0.3350 |
| 0.3410 |
| 0.3498 |
| 0.3511 |
| 0.3520 |
| 0.3503 |
| 0.3494 |
| 0.3467 |
| 0.3527 |
| 0.3544 |
| 0.3562 |
| 0.3543 |
| 0.3517 |
| 0.3521 |
| 0.3525 |
| 0.3514 |
| 0.3538 |
| 0.3492 |
| 0.3516 |
| 0.3569 |
| 0.3569 |
| 0.3660 |
| 0.3641 |
| 0.3661 |
| 0.3650 |
| 0.3632 |
| 0.3654 |
| 0.3687 |
| 0.3659 |
| 0.3709 |
| 0.3708 |
| 0.3763 |
| 0.3862 |
| 0.3884 |
| 0.3912 |
| 0.3936 |
| 0.4141 |
| 0.4168 |
| 0.4126 |
| 0.4200 |
| 0.4292 |
| 0.4361 |
| 0.4385 |
| 0.4404 |
| 0.4441 |
| 0.4467 |
| 0.4471 |
| 0.4556 |
| 0.4609 |
| 0.4599 |
| 0.4632 |
| 0.4760 |
| 0.4746 |
| 0.4745 |
| 0.5071 |
| 0.5032 |
| 0.4970 |
| 0.4958 |
| 0.4929 |
| 0.4952 |
| 0.4936 |
| 0.4956 |
| 0.5020 |
| 0.5103 |
| 0.5185 |
| 0.5234 |
| 0.5351 |
| 0.5482 |
| 0.6082 |
| 0.6818 |
| 0.6808 |
| 0.6841 |
| 0.6778 |
| 0.6839 |
| 0.6781 |
| 0.6670 |
| 0.6757 |
| 0.6855 |
| 0.6838 |
| 0.6757 |
| 0.6788 |
| 0.6785 |
| 0.6726 |
| 0.6725 |
| 0.6575 |
| 0.6612 |
| 0.6572 |
| 0.6594 |
| 0.6607 |
| 0.6674 |
| 0.6701 |
| 0.6698 |
| 0.6789 |
| 0.6879 |
| 0.6837 |
| 0.6738 |
| 0.6697 |
| 0.6636 |
| 0.6662 |
| 0.6671 |
| 0.6719 |
| 0.6856 |
| 0.6819 |
| 0.6731 |
| 0.6632 |
| 0.6575 |
| 0.6688 |
| 0.6687 |
| 0.6654 |
| 0.6774 |
| 0.6920 |
| 0.6867 |
| 0.6803 |
| 0.6827 |
| 0.6842 |
| 0.6768 |
| 0.6911 |
| 0.6828 |
| 0.6885 |
| 0.7047 |
| 0.7074 |
| 0.7076 |
| 0.7055 |
| 0.6958 |
| 0.6903 |
| 0.6764 |
| 0.6683 |
| 0.6516 |
| 0.6289 |
| 0.6340 |
| 0.6281 |
| 0.6270 |
| 0.6244 |
| 0.6123 |
| 0.6047 |
| 0.6151 |
| 0.6151 |
| 0.6237 |
| 0.6159 |
| 0.6059 |
| 0.6109 |
| 0.6177 |
| 0.6176 |
| 0.6386 |
| 0.6403 |
| 0.6146 |
| 0.6194 |
| 0.6304 |
| 0.6441 |
| 0.6565 |
| 0.6627 |
| 0.6643 |
| 0.6565 |
| 0.6456 |
| 0.6520 |
| 0.6661 |
| 0.6692 |
| 0.6671 |
| 0.6975 |
| 0.7064 |
| 0.7020 |
| 0.7167 |
| 0.7161 |
| 0.7116 |
| 0.7116 |
| 0.7238 |
| 0.7511 |
| 0.7738 |
| 0.7596 |
| 0.7550 |
| 0.8744 |
| 0.8897 |
| 0.8905 |
| 0.8933 |
| 0.8984 |
| 0.9122 |
| 0.9068 |
| 0.9093 |
| 0.9057 |