Storia delle tariffe giornaliere AOA /PGK dato che venerdì, 9 novembre 2007.
Il massimo è stato raggiunto il
1 kwanza angolano = 0.039208 kina papuana
il minimo sul
1 kwanza angolano = 0.004251 kina papuana
Storico dei prezzi di PGK / AOA
Date | AOA/PGK |
| 0.004540 |
| 0.004547 |
| 0.004565 |
| 0.004583 |
| 0.004651 |
| 0.004624 |
| 0.004559 |
| 0.004555 |
| 0.004561 |
| 0.004507 |
| 0.004585 |
| 0.004509 |
| 0.004529 |
| 0.004547 |
| 0.004607 |
| 0.004509 |
| 0.004597 |
| 0.004542 |
| 0.004516 |
| 0.004483 |
| 0.004489 |
| 0.004504 |
| 0.004496 |
| 0.004569 |
| 0.004500 |
| 0.004559 |
| 0.004492 |
| 0.004533 |
| 0.004549 |
| 0.004498 |
| 0.004558 |
| 0.004487 |
| 0.004510 |
| 0.004483 |
| 0.004465 |
| 0.004514 |
| 0.004431 |
| 0.004388 |
| 0.004388 |
| 0.004421 |
| 0.004441 |
| 0.004437 |
| 0.004293 |
| 0.004348 |
| 0.004347 |
| 0.004315 |
| 0.004299 |
| 0.004337 |
| 0.004343 |
| 0.004262 |
| 0.004450 |
| 0.004813 |
| 0.005280 |
| 0.005848 |
| 0.006337 |
| 0.006547 |
| 0.006718 |
| 0.006935 |
| 0.006893 |
| 0.006900 |
| 0.006953 |
| 0.006968 |
| 0.006978 |
| 0.006964 |
| 0.006968 |
| 0.006987 |
| 0.006992 |
| 0.006986 |
| 0.006996 |
| 0.006996 |
| 0.006990 |
| 0.006997 |
| 0.006996 |
| 0.006985 |
| 0.006979 |
| 0.006971 |
| 0.006946 |
| 0.006918 |
| 0.007084 |
| 0.007213 |
| 0.007273 |
| 0.007714 |
| 0.007946 |
| 0.007993 |
| 0.008109 |
| 0.008170 |
| 0.008193 |
| 0.008223 |
| 0.008221 |
| 0.008215 |
| 0.008198 |
| 0.008220 |
| 0.008191 |
| 0.008144 |
| 0.008175 |
| 0.008208 |
| 0.008321 |
| 0.008254 |
| 0.008302 |
| 0.008245 |
| 0.008106 |
| 0.008296 |
| 0.008503 |
| 0.008533 |
| 0.008599 |
| 0.008741 |
| 0.008696 |
| 0.008705 |
| 0.007716 |
| 0.007483 |
| 0.007421 |
| 0.007063 |
| 0.007041 |
| 0.006658 |
| 0.006729 |
| 0.006640 |
| 0.006661 |
| 0.006601 |
| 0.006392 |
| 0.006386 |
| 0.006240 |
| 0.006252 |
| 0.006289 |
| 0.006284 |
| 0.006126 |
| 0.006065 |
| 0.005896 |
| 0.005892 |
| 0.005893 |
| 0.005894 |
| 0.005917 |
| 0.005946 |
| 0.005893 |
| 0.005857 |
| 0.005720 |
| 0.005643 |
| 0.005618 |
| 0.005532 |
| 0.005573 |
| 0.005504 |
| 0.005502 |
| 0.005498 |
| 0.005488 |
| 0.005463 |
| 0.005455 |
| 0.005443 |
| 0.005501 |
| 0.005540 |
| 0.005467 |
| 0.005504 |
| 0.005470 |
| 0.005513 |
| 0.005381 |
| 0.005379 |
| 0.005381 |
| 0.005379 |
| 0.005457 |
| 0.005647 |
| 0.005659 |
| 0.005637 |
| 0.005636 |
| 0.005691 |
| 0.005708 |
| 0.005605 |
| 0.005414 |
| 0.005449 |
| 0.005403 |
| 0.005387 |
| 0.005399 |
| 0.005362 |
| 0.005391 |
| 0.005436 |
| 0.005358 |
| 0.005369 |
| 0.005350 |
| 0.005380 |
| 0.005377 |
| 0.005380 |
| 0.005329 |
| 0.005285 |
| 0.005270 |
| 0.005359 |
| 0.005374 |
| 0.005433 |
| 0.005536 |
| 0.005698 |
| 0.005603 |
| 0.005550 |
| 0.005678 |
| 0.005873 |
| 0.005997 |
| 0.006007 |
| 0.006003 |
| 0.006012 |
| 0.006231 |
| 0.006136 |
| 0.006101 |
| 0.006008 |
| 0.006016 |
| 0.005700 |
| 0.005760 |
| 0.005863 |
| 0.005994 |
| 0.006032 |
| 0.006017 |
| 0.006338 |
| 0.006147 |
| 0.006187 |
| 0.006187 |
| 0.006098 |
| 0.006304 |
| 0.006648 |
| 0.006560 |
| 0.006903 |
| 0.007004 |
| 0.006965 |
| 0.006906 |
| 0.006868 |
| 0.006846 |
| 0.006961 |
| 0.006846 |
| 0.006995 |
| 0.007071 |
| 0.007049 |
| 0.007099 |
| 0.007063 |
| 0.007421 |
| 0.007200 |
| 0.006941 |
| 0.007158 |
| 0.007379 |
| 0.007357 |
| 0.006919 |
| 0.006898 |
| 0.007586 |
| 0.008318 |
| 0.008910 |
| 0.009023 |
| 0.009210 |
| 0.009268 |
| 0.009277 |
| 0.009402 |
| 0.009385 |
| 0.009385 |
| 0.009387 |
| 0.009573 |
| 0.009750 |
| 0.009796 |
| 0.009800 |
| 0.009799 |
| 0.009877 |
| 0.009942 |
| 0.009966 |
| 0.009961 |
| 0.010172 |
| 0.010265 |
| 0.010262 |
| 0.010380 |
| 0.010364 |
| 0.010407 |
| 0.010583 |
| 0.010552 |
| 0.010605 |
| 0.010626 |
| 0.010642 |
| 0.010715 |
| 0.010728 |
| 0.010736 |
| 0.010719 |
| 0.010715 |
| 0.010748 |
| 0.010783 |
| 0.010803 |
| 0.010866 |
| 0.010861 |
| 0.010887 |
| 0.010950 |
| 0.010917 |
| 0.010915 |
| 0.010860 |
| 0.010852 |
| 0.010839 |
| 0.010858 |
| 0.010826 |
| 0.010907 |
| 0.010894 |
| 0.011004 |
| 0.011098 |
| 0.011115 |
| 0.011267 |
| 0.011514 |
| 0.011666 |
| 0.011710 |
| 0.012014 |
| 0.012091 |
| 0.012323 |
| 0.012586 |
| 0.012682 |
| 0.012901 |
| 0.012971 |
| 0.012927 |
| 0.013208 |
| 0.013241 |
| 0.013348 |
| 0.013499 |
| 0.013641 |
| 0.013753 |
| 0.013826 |
| 0.013968 |
| 0.014299 |
| 0.014125 |
| 0.014419 |
| 0.014813 |
| 0.014961 |
| 0.014883 |
| 0.015036 |
| 0.015007 |
| 0.015070 |
| 0.014990 |
| 0.015173 |
| 0.015149 |
| 0.015520 |
| 0.015315 |
| 0.015618 |
| 0.015765 |
| 0.017498 |
| 0.017771 |
| 0.019518 |
| 0.019346 |
| 0.019358 |
| 0.019409 |
| 0.019423 |
| 0.019476 |
| 0.019418 |
| 0.019430 |
| 0.019291 |
| 0.019282 |
| 0.019339 |
| 0.019290 |
| 0.019261 |
| 0.019262 |
| 0.019260 |
| 0.019297 |
| 0.019527 |
| 0.019347 |
| 0.019272 |
| 0.019396 |
| 0.019089 |
| 0.019165 |
| 0.019136 |
| 0.018957 |
| 0.019143 |
| 0.019104 |
| 0.019121 |
| 0.019154 |
| 0.019124 |
| 0.019230 |
| 0.019154 |
| 0.019109 |
| 0.019167 |
| 0.019114 |
| 0.018997 |
| 0.019177 |
| 0.019006 |
| 0.019039 |
| 0.018960 |
| 0.019116 |
| 0.019079 |
| 0.018970 |
| 0.018995 |
| 0.018991 |
| 0.018916 |
| 0.018911 |
| 0.018924 |
| 0.018906 |
| 0.019218 |
| 0.018802 |
| 0.019204 |
| 0.018912 |
| 0.018795 |
| 0.019166 |
| 0.018859 |
| 0.019063 |
| 0.019012 |
| 0.018853 |
| 0.018807 |
| 0.018836 |
| 0.018357 |
| 0.018565 |
| 0.018406 |
| 0.018455 |
| 0.018503 |
| 0.018650 |
| 0.018772 |
| 0.018799 |
| 0.018750 |
| 0.018805 |
| 0.018759 |
| 0.018766 |
| 0.018845 |
| 0.018713 |
| 0.018653 |
| 0.018683 |
| 0.018663 |
| 0.019088 |
| 0.018821 |
| 0.019021 |
| 0.019014 |
| 0.018857 |
| 0.018993 |
| 0.018862 |
| 0.018952 |
| 0.018814 |
| 0.019097 |
| 0.019065 |
| 0.018772 |
| 0.019184 |
| 0.018996 |
| 0.019117 |
| 0.019030 |
| 0.019374 |
| 0.019164 |
| 0.018937 |
| 0.019118 |
| 0.019023 |
| 0.019506 |
| 0.019396 |
| 0.019262 |
| 0.019354 |
| 0.019142 |
| 0.021040 |
| 0.022211 |
| 0.022114 |
| 0.021912 |
| 0.022084 |
| 0.022009 |
| 0.021932 |
| 0.021724 |
| 0.021806 |
| 0.021809 |
| 0.021719 |
| 0.021355 |
| 0.021397 |
| 0.021327 |
| 0.021316 |
| 0.021211 |
| 0.021026 |
| 0.022109 |
| 0.022333 |
| 0.022334 |
| 0.022325 |
| 0.021992 |
| 0.021986 |
| 0.021980 |
| 0.021975 |
| 0.022046 |
| 0.022170 |
| 0.022364 |
| 0.022541 |
| 0.022833 |
| 0.023090 |
| 0.024674 |
| 0.024591 |
| 0.024676 |
| 0.024510 |
| 0.024682 |
| 0.024620 |
| 0.024628 |
| 0.024567 |
| 0.024426 |
| 0.024354 |
| 0.024697 |
| 0.024675 |
| 0.024765 |
| 0.024832 |
| 0.024843 |
| 0.025005 |
| 0.024919 |
| 0.024952 |
| 0.025297 |
| 0.025089 |
| 0.025083 |
| 0.024996 |
| 0.025104 |
| 0.024920 |
| 0.025199 |
| 0.025215 |
| 0.025171 |
| 0.025443 |
| 0.025307 |
| 0.025448 |
| 0.025796 |
| 0.025536 |
| 0.025435 |
| 0.025560 |
| 0.025297 |
| 0.025188 |
| 0.025224 |
| 0.025440 |
| 0.025381 |
| 0.025452 |
| 0.025409 |
| 0.025242 |
| 0.025238 |
| 0.025182 |
| 0.025167 |
| 0.025184 |
| 0.025253 |
| 0.025103 |
| 0.025026 |
| 0.024853 |
| 0.025041 |
| 0.025039 |
| 0.029018 |
| 0.028832 |
| 0.028975 |
| 0.028654 |
| 0.028697 |
| 0.028785 |
| 0.028675 |
| 0.028405 |
| 0.028028 |
| 0.027935 |
| 0.027066 |
| 0.025775 |
| 0.027058 |
| 0.026978 |
| 0.026991 |
| 0.026395 |
| 0.026217 |
| 0.025830 |
| 0.025811 |
| 0.025650 |
| 0.025592 |
| 0.025456 |
| 0.025399 |
| 0.025421 |
| 0.025459 |
| 0.025609 |
| 0.025822 |
| 0.025871 |
| 0.026533 |
| 0.026684 |
| 0.026696 |
| 0.026719 |
| 0.027053 |
| 0.026763 |
| 0.026428 |
| 0.027158 |
| 0.026723 |
| 0.026153 |
| 0.025514 |
| 0.024528 |
| 0.024777 |
| 0.024463 |
| 0.024103 |
| 0.023839 |
| 0.023736 |
| 0.023800 |
| 0.023652 |
| 0.023413 |
| 0.023312 |
| 0.023054 |
| 0.023184 |
| 0.023141 |
| 0.022721 |
| 0.023628 |
| 0.023222 |
| 0.022295 |
| 0.022247 |
| 0.022277 |
| 0.022535 |
| 0.022485 |
| 0.022185 |
| 0.022485 |
| 0.022009 |
| 0.022545 |
| 0.021630 |
| 0.021580 |
| 0.021448 |
| 0.020900 |
| 0.021693 |
| 0.021566 |
| 0.021608 |
| 0.021763 |
| 0.021758 |
| 0.021669 |
| 0.021621 |
| 0.021342 |
| 0.021414 |
| 0.021354 |
| 0.021425 |
| 0.021666 |
| 0.021513 |
| 0.021593 |
| 0.021589 |
| 0.021578 |
| 0.021785 |
| 0.021586 |
| 0.021785 |
| 0.021571 |
| 0.021388 |
| 0.021344 |
| 0.021635 |
| 0.021696 |
| 0.021612 |
| 0.021573 |
| 0.021602 |
| 0.021763 |
| 0.021634 |
| 0.021586 |
| 0.021587 |
| 0.020603 |
| 0.021565 |
| 0.021660 |
| 0.021832 |
| 0.021826 |
| 0.021802 |
| 0.021863 |
| 0.021867 |
| 0.021853 |
| 0.021266 |
| 0.021840 |
| 0.021817 |
| 0.021897 |
| 0.021500 |
| 0.021332 |
| 0.021960 |
| 0.021961 |
| 0.022069 |
| 0.021464 |
| 0.021956 |
| 0.021552 |
| 0.022127 |
| 0.022227 |
| 0.022249 |
| 0.021665 |
| 0.021887 |
| 0.022215 |
| 0.022442 |
| 0.022471 |
| 0.022469 |
| 0.022465 |
| 0.022427 |
| 0.022367 |
| 0.022421 |
| 0.022245 |
| 0.022258 |
| 0.022530 |
| 0.022465 |
| 0.022903 |
| 0.022903 |
| 0.023234 |
| 0.023383 |
| 0.023406 |
| 0.023361 |
| 0.023714 |
| 0.023668 |
| 0.023827 |
| 0.023862 |
| 0.023845 |
| 0.023827 |
| 0.024409 |
| 0.024017 |
| 0.024624 |
| 0.024559 |
| 0.024648 |
| 0.024345 |
| 0.024398 |
| 0.026021 |
| 0.026017 |
| 0.025939 |
| 0.026023 |
| 0.025980 |
| 0.026017 |
| 0.026211 |
| 0.026636 |
| 0.026935 |
| 0.027489 |
| 0.027484 |
| 0.028100 |
| 0.027760 |
| 0.027739 |
| 0.027740 |
| 0.027764 |
| 0.027870 |
| 0.028178 |
| 0.028108 |
| 0.028182 |
| 0.028241 |
| 0.028408 |
| 0.028416 |
| 0.028038 |
| 0.028141 |
| 0.027991 |
| 0.028224 |
| 0.028072 |
| 0.028245 |
| 0.027940 |
| 0.028220 |
| 0.028333 |
| 0.028387 |
| 0.028246 |
| 0.027883 |
| 0.028518 |
| 0.028471 |
| 0.028985 |
| 0.029424 |
| 0.029288 |
| 0.029783 |
| 0.029562 |
| 0.028986 |
| 0.028998 |
| 0.028798 |
| 0.028799 |
| 0.029064 |
| 0.029589 |
| 0.029794 |
| 0.029760 |
| 0.031834 |
| 0.031824 |
| 0.031853 |
| 0.030763 |
| 0.031347 |
| 0.030964 |
| 0.030582 |
| 0.028956 |
| 0.029120 |
| 0.028870 |
| 0.028588 |
| 0.028781 |
| 0.028764 |
| 0.030078 |
| 0.030233 |
| 0.030030 |
| 0.029918 |
| 0.030260 |
| 0.030200 |
| 0.029967 |
| 0.029869 |
| 0.030144 |
| 0.029702 |
| 0.029960 |
| 0.029929 |
| 0.029971 |
| 0.030220 |
| 0.030213 |
| 0.030101 |
| 0.030474 |
| 0.029992 |
| 0.030360 |
| 0.030741 |
| 0.030849 |
| 0.030981 |
| 0.030708 |
| 0.030657 |
| 0.035189 |
| 0.034223 |
| 0.034397 |
| 0.034997 |
| 0.034503 |
| 0.034706 |
| 0.034513 |
| 0.034064 |
| 0.034006 |
| 0.034363 |
| 0.033735 |
| 0.033733 |
| 0.033444 |
| 0.033971 |
| 0.033601 |
| 0.033856 |
| 0.033991 |
| 0.034378 |
| 0.034803 |
| 0.034665 |
| 0.035095 |
| 0.035013 |
| 0.035179 |
| 0.036035 |
| 0.036297 |
| 0.037300 |
| 0.038571 |
| 0.038482 |
| 0.039188 |
| 0.038186 |
| 0.037161 |
| 0.037821 |
| 0.036460 |
| 0.036243 |
| 0.035939 |
| 0.035579 |
| 0.035244 |
| 0.035168 |
| 0.035134 |
| 0.034963 |
| 0.034236 |
| 0.034937 |
| 0.035038 |
| 0.034275 |
| 0.034394 |
| 0.034166 |
| 0.035100 |
| 0.034147 |
| 0.034074 |
| 0.034115 |
| 0.034226 |
| 0.034223 |
| 0.034063 |
| 0.034231 |
| 0.033972 |
| 0.033605 |
| 0.033950 |
| 0.034485 |
| 0.034031 |
| 0.033962 |
| 0.034456 |
| 0.034467 |
| 0.034476 |
| 0.034334 |
| 0.034683 |
| 0.034756 |
| 0.034859 |
| 0.035592 |
| 0.035239 |
| 0.035300 |
| 0.036367 |
| 0.035523 |
| 0.036070 |
| 0.035793 |
| 0.035786 |
| 0.035975 |
| 0.036302 |
| 0.035961 |
| 0.036220 |
| 0.035450 |
| 0.035501 |
| 0.035715 |
| 0.035730 |
| 0.035704 |
| 0.035635 |
| 0.035882 |
| 0.035796 |
| 0.035870 |
| 0.036458 |
| 0.036611 |
| 0.036600 |
| 0.036614 |
| 0.036811 |
| 0.036789 |
| 0.036819 |
| 0.036846 |
| 0.036788 |
| 0.036736 |
| 0.036823 |
| 0.036310 |
| 0.036526 |