Storia delle tariffe giornaliere AOA /EUR dato che venerdì, 9 novembre 2007.
Il massimo è stato raggiunto il
1 kwanza angolano = 0.0107040 euro
il minimo sul
1 kwanza angolano = 0.0010783 euro
Date | AOA/EUR |
---|---|
0.0011110 | |
0.0011097 | |
0.0011177 | |
0.0011241 | |
0.0011285 | |
0.0010986 | |
0.0011162 | |
0.0011026 | |
0.0011021 | |
0.0010969 | |
0.0011120 | |
0.0011093 | |
0.0011204 | |
0.0011165 | |
0.0011200 | |
0.0011095 | |
0.0011072 | |
0.0011025 | |
0.0010997 | |
0.0010918 | |
0.0010926 | |
0.0011046 | |
0.0011184 | |
0.0011119 | |
0.0010985 | |
0.0011039 | |
0.0011267 | |
0.0011219 | |
0.0011354 | |
0.0011314 | |
0.0011448 | |
0.0011447 | |
0.0011526 | |
0.0011387 | |
0.0011257 | |
0.0011255 | |
0.0011232 | |
0.0011197 | |
0.0011100 | |
0.0011099 | |
0.0011019 | |
0.0011011 | |
0.0010936 | |
0.0010800 | |
0.0011015 | |
0.0011087 | |
0.0011499 | |
0.0012326 | |
0.0013755 | |
0.0015449 | |
0.0016468 | |
0.0017148 | |
0.0017500 | |
0.0017892 | |
0.0017856 | |
0.0017760 | |
0.0018055 | |
0.0018439 | |
0.0018536 | |
0.0018623 | |
0.0018508 | |
0.0018478 | |
0.0018503 | |
0.0018277 | |
0.0018281 | |
0.0018330 | |
0.0018494 | |
0.0018597 | |
0.0018658 | |
0.0018685 | |
0.0018799 | |
0.0018858 | |
0.0019068 | |
0.0019163 | |
0.0019491 | |
0.0020442 | |
0.0020864 | |
0.0022216 | |
0.0022900 | |
0.0023369 | |
0.0023425 | |
0.0024104 | |
0.0023187 | |
0.0023047 | |
0.0023472 | |
0.0023289 | |
0.0023439 | |
0.0022963 | |
0.0022813 | |
0.0022526 | |
0.0022700 | |
0.0022958 | |
0.0023167 | |
0.0022456 | |
0.0022104 | |
0.0021954 | |
0.0022088 | |
0.0021864 | |
0.0022126 | |
0.0022482 | |
0.0023410 | |
0.0023491 | |
0.0023496 | |
0.0023096 | |
0.0019906 | |
0.0019447 | |
0.0019373 | |
0.0017956 | |
0.0017580 | |
0.0016760 | |
0.0016734 | |
0.0016831 | |
0.0016666 | |
0.0016335 | |
0.0016041 | |
0.0015965 | |
0.0015653 | |
0.0015662 | |
0.0015846 | |
0.0015707 | |
0.0015405 | |
0.0015206 | |
0.0014738 | |
0.0014455 | |
0.0014441 | |
0.0014428 | |
0.0014412 | |
0.0014471 | |
0.0014369 | |
0.0014229 | |
0.0013852 | |
0.0013570 | |
0.0013305 | |
0.0013358 | |
0.0013382 | |
0.0013310 | |
0.0013354 | |
0.0013189 | |
0.0013257 | |
0.0013220 | |
0.0013108 | |
0.0013066 | |
0.0012953 | |
0.0013076 | |
0.0012850 | |
0.0012777 | |
0.0012734 | |
0.0012728 | |
0.0012576 | |
0.0012589 | |
0.0012674 | |
0.0012612 | |
0.0012746 | |
0.0013365 | |
0.0013480 | |
0.0013570 | |
0.0013384 | |
0.0013526 | |
0.0013647 | |
0.0013175 | |
0.0012614 | |
0.0012624 | |
0.0012700 | |
0.0012628 | |
0.0012540 | |
0.0012593 | |
0.0012508 | |
0.0012481 | |
0.0012487 | |
0.0012486 | |
0.0012522 | |
0.0012635 | |
0.0012793 | |
0.0012904 | |
0.0012652 | |
0.0012715 | |
0.0012904 | |
0.0012863 | |
0.0013045 | |
0.0013142 | |
0.0013407 | |
0.0013829 | |
0.0013735 | |
0.0013472 | |
0.0013604 | |
0.0013946 | |
0.0014396 | |
0.0014609 | |
0.0014590 | |
0.0014591 | |
0.0015125 | |
0.0015435 | |
0.0015377 | |
0.0015333 | |
0.0015357 | |
0.0014624 | |
0.0014696 | |
0.0014987 | |
0.0015497 | |
0.0015831 | |
0.0015991 | |
0.0016868 | |
0.0016398 | |
0.0016497 | |
0.0016435 | |
0.0016240 | |
0.0016824 | |
0.0017483 | |
0.0017914 | |
0.0017983 | |
0.0017834 | |
0.0018216 | |
0.0018697 | |
0.0018648 | |
0.0018466 | |
0.0018232 | |
0.0018276 | |
0.0018415 | |
0.0018545 | |
0.0018524 | |
0.0018513 | |
0.0018696 | |
0.0019562 | |
0.0018979 | |
0.0018402 | |
0.0019114 | |
0.0019574 | |
0.0019653 | |
0.0018183 | |
0.0018368 | |
0.0019895 | |
0.0022160 | |
0.0023916 | |
0.0024270 | |
0.0024636 | |
0.0024853 | |
0.0024754 | |
0.0025196 | |
0.0024883 | |
0.0024927 | |
0.0024629 | |
0.0025087 | |
0.0025815 | |
0.0025754 | |
0.0025673 | |
0.0025813 | |
0.0025766 | |
0.0025781 | |
0.0026284 | |
0.0026063 | |
0.0026778 | |
0.0027076 | |
0.0027228 | |
0.0027382 | |
0.0027458 | |
0.0027673 | |
0.0027840 | |
0.0027692 | |
0.0027893 | |
0.0028098 | |
0.0027856 | |
0.0027951 | |
0.0028230 | |
0.0028077 | |
0.0028007 | |
0.0028110 | |
0.0028314 | |
0.0028006 | |
0.0028150 | |
0.0028355 | |
0.0028093 | |
0.0028177 | |
0.0028198 | |
0.0028442 | |
0.0028572 | |
0.0028462 | |
0.0028387 | |
0.0028422 | |
0.0028133 | |
0.0028733 | |
0.0028515 | |
0.0028542 | |
0.0028647 | |
0.0028571 | |
0.0028793 | |
0.0029145 | |
0.0029436 | |
0.0030076 | |
0.0030340 | |
0.0031113 | |
0.0031246 | |
0.0032446 | |
0.0033305 | |
0.0033299 | |
0.0033495 | |
0.0033704 | |
0.0033553 | |
0.0034138 | |
0.0034599 | |
0.0034749 | |
0.0035521 | |
0.0035514 | |
0.0035846 | |
0.0036455 | |
0.0036281 | |
0.0036432 | |
0.0036378 | |
0.0036632 | |
0.0037475 | |
0.0037130 | |
0.0037282 | |
0.0037913 | |
0.0037529 | |
0.0037811 | |
0.0037684 | |
0.0038101 | |
0.0038125 | |
0.0038594 | |
0.0038643 | |
0.0039046 | |
0.0039760 | |
0.0044320 | |
0.0044847 | |
0.0050349 | |
0.0050179 | |
0.0050768 | |
0.0051145 | |
0.0051179 | |
0.0050783 | |
0.0050627 | |
0.0051347 | |
0.0051664 | |
0.0051906 | |
0.0051727 | |
0.0051271 | |
0.0051091 | |
0.0051332 | |
0.0051372 | |
0.0050835 | |
0.0050392 | |
0.0050401 | |
0.0050677 | |
0.0050376 | |
0.0051027 | |
0.0051182 | |
0.0051078 | |
0.0050987 | |
0.0051785 | |
0.0052531 | |
0.0052885 | |
0.0052997 | |
0.0053896 | |
0.0054082 | |
0.0053824 | |
0.0053539 | |
0.0054154 | |
0.0053632 | |
0.0054715 | |
0.0055159 | |
0.0054902 | |
0.0055381 | |
0.0056118 | |
0.0056846 | |
0.0056441 | |
0.0055028 | |
0.0055813 | |
0.0056166 | |
0.0056471 | |
0.0056268 | |
0.0056187 | |
0.0055958 | |
0.0056267 | |
0.0055703 | |
0.0056167 | |
0.0056566 | |
0.0056180 | |
0.0057669 | |
0.0056869 | |
0.0057590 | |
0.0056452 | |
0.0055625 | |
0.0055968 | |
0.0055921 | |
0.0053736 | |
0.0052927 | |
0.0053199 | |
0.0053463 | |
0.0053094 | |
0.0052750 | |
0.0052732 | |
0.0052686 | |
0.0052999 | |
0.0052884 | |
0.0052906 | |
0.0053007 | |
0.0052618 | |
0.0052913 | |
0.0053099 | |
0.0053064 | |
0.0053673 | |
0.0054550 | |
0.0053969 | |
0.0053982 | |
0.0053177 | |
0.0052762 | |
0.0053329 | |
0.0053461 | |
0.0053411 | |
0.0052618 | |
0.0052679 | |
0.0053025 | |
0.0052909 | |
0.0054395 | |
0.0053628 | |
0.0054452 | |
0.0055345 | |
0.0056070 | |
0.0056299 | |
0.0057506 | |
0.0057354 | |
0.0056297 | |
0.0057107 | |
0.0057143 | |
0.0058282 | |
0.0059465 | |
0.0058286 | |
0.0064238 | |
0.0067866 | |
0.0067502 | |
0.0067641 | |
0.0067426 | |
0.0068078 | |
0.0069862 | |
0.0069146 | |
0.0068808 | |
0.0068735 | |
0.0067119 | |
0.0066413 | |
0.0065235 | |
0.0065150 | |
0.0066076 | |
0.0065753 | |
0.0066131 | |
0.0069633 | |
0.0071244 | |
0.0070948 | |
0.0068478 | |
0.0071727 | |
0.0072119 | |
0.0072502 | |
0.0071638 | |
0.0073570 | |
0.0073031 | |
0.0073506 | |
0.0073382 | |
0.0073627 | |
0.0074993 | |
0.0080341 | |
0.0082989 | |
0.0082887 | |
0.0080693 | |
0.0081928 | |
0.0082153 | |
0.0084193 | |
0.0085308 | |
0.0086765 | |
0.0084329 | |
0.0085561 | |
0.0085025 | |
0.0088649 | |
0.0086472 | |
0.0084040 | |
0.0083294 | |
0.0083878 | |
0.0084248 | |
0.0084786 | |
0.0085697 | |
0.0083326 | |
0.0081871 | |
0.0081311 | |
0.0080245 | |
0.0080085 | |
0.0078746 | |
0.0079714 | |
0.0079336 | |
0.0079866 | |
0.0079804 | |
0.0080811 | |
0.0080622 | |
0.0079575 | |
0.0079164 | |
0.0079658 | |
0.0080334 | |
0.0080198 | |
0.0079358 | |
0.0079108 | |
0.0079453 | |
0.0078031 | |
0.0077685 | |
0.0076547 | |
0.0076300 | |
0.0076261 | |
0.0076751 | |
0.0076269 | |
0.0075544 | |
0.0075369 | |
0.0074841 | |
0.0075281 | |
0.0075442 | |
0.0075232 | |
0.0075125 | |
0.0075043 | |
0.0074510 | |
0.0074314 | |
0.0073721 | |
0.0073911 | |
0.0074262 | |
0.0073857 | |
0.0074339 | |
0.0074104 | |
0.0074047 | |
0.0073580 | |
0.0073836 | |
0.0074593 | |
0.0074601 | |
0.0074748 | |
0.0075086 | |
0.0075731 | |
0.0074920 | |
0.0075557 | |
0.0074646 | |
0.0074861 | |
0.0074259 | |
0.0074790 | |
0.0074491 | |
0.0074625 | |
0.0075657 | |
0.0075987 | |
0.0076072 | |
0.0076917 | |
0.0076031 | |
0.0074503 | |
0.0074933 | |
0.0075733 | |
0.0075490 | |
0.0075883 | |
0.0076483 | |
0.0077526 | |
0.0078085 | |
0.0078969 | |
0.0077689 | |
0.0077779 | |
0.0077948 | |
0.0078162 | |
0.0078448 | |
0.0078867 | |
0.0079418 | |
0.0080697 | |
0.0079501 | |
0.0079163 | |
0.0077779 | |
0.0078464 | |
0.0079615 | |
0.0080430 | |
0.0080782 | |
0.0080204 | |
0.0079582 | |
0.0079514 | |
0.0079720 | |
0.0079815 | |
0.0080040 | |
0.0081169 | |
0.0081037 | |
0.0080480 | |
0.0079991 | |
0.0080008 | |
0.0079765 | |
0.0078006 | |
0.0077790 | |
0.0077159 | |
0.0077530 | |
0.0078312 | |
0.0077974 | |
0.0079400 | |
0.0079123 | |
0.0079184 | |
0.0079300 | |
0.0080713 | |
0.0079997 | |
0.0080631 | |
0.0081799 | |
0.0082261 | |
0.0081725 | |
0.0081194 | |
0.0080236 | |
0.0080909 | |
0.0080805 | |
0.0081311 | |
0.0081108 | |
0.0079940 | |
0.0082063 | |
0.0083185 | |
0.0083832 | |
0.0084918 | |
0.0085022 | |
0.0084397 | |
0.0085559 | |
0.0086490 | |
0.0082440 | |
0.0083833 | |
0.0082455 | |
0.0084067 | |
0.0083443 | |
0.0083858 | |
0.0084107 | |
0.0083687 | |
0.0082127 | |
0.0081938 | |
0.0080442 | |
0.0079393 | |
0.0080070 | |
0.0080377 | |
0.0080189 | |
0.0078808 | |
0.0078779 | |
0.0079440 | |
0.0079942 | |
0.0079458 | |
0.0078618 | |
0.0079313 | |
0.0079747 | |
0.0080122 | |
0.0080077 | |
0.0080656 | |
0.0083116 | |
0.0082629 | |
0.0081607 | |
0.0080799 | |
0.0081064 | |
0.0079949 | |
0.0078479 | |
0.0079103 | |
0.0078023 | |
0.0077239 | |
0.0076576 | |
0.0075789 | |
0.0075721 | |
0.0076644 | |
0.0077520 | |
0.0079859 | |
0.0078423 | |
0.0077447 | |
0.0078367 | |
0.0075756 | |
0.0073988 | |
0.0074681 | |
0.0074477 | |
0.0075517 | |
0.0075294 | |
0.0074789 | |
0.0076366 | |
0.0076554 | |
0.0073989 | |
0.0075299 | |
0.0075163 | |
0.0074691 | |
0.0073651 | |
0.0075226 | |
0.0076586 | |
0.0075594 | |
0.0074927 | |
0.0072412 | |
0.0073715 | |
0.0075511 | |
0.0074436 | |
0.0075575 | |
0.0076318 | |
0.0075796 | |
0.0076882 | |
0.0076877 | |
0.0077922 | |
0.0078449 | |
0.0079841 | |
0.0079071 | |
0.0078528 | |
0.0078973 | |
0.0081034 | |
0.0083449 | |
0.0080912 | |
0.0082476 | |
0.0082731 | |
0.0081049 | |
0.0081698 | |
0.0082836 | |
0.0079700 | |
0.0079914 | |
0.0078042 | |
0.0078233 | |
0.0077714 | |
0.0077202 | |
0.0078206 | |
0.0079522 | |
0.0081080 | |
0.0083984 | |
0.0085923 | |
0.0086483 | |
0.0086818 | |
0.0085439 | |
0.0084437 | |
0.0081827 | |
0.0082319 | |
0.0083233 | |
0.0083607 | |
0.0086113 | |
0.0086380 | |
0.0088069 | |
0.0087695 | |
0.0088531 | |
0.0090698 | |
0.0087917 | |
0.0086842 | |
0.0086587 | |
0.0081159 | |
0.0080582 | |
0.0079703 | |
0.0079676 | |
0.0079897 | |
0.0079816 | |
0.0081543 | |
0.0081649 | |
0.0082111 | |
0.0081750 | |
0.0081461 | |
0.0081023 | |
0.0081411 | |
0.0081286 | |
0.0080468 | |
0.0078087 | |
0.0077386 | |
0.0076737 | |
0.0077815 | |
0.0078173 | |
0.0078738 | |
0.0077131 | |
0.0077169 | |
0.0075774 | |
0.0076770 | |
0.0077365 | |
0.0079093 | |
0.0080058 | |
0.0079242 | |
0.0078542 | |
0.0090251 | |
0.0087756 | |
0.0087894 | |
0.0087516 | |
0.0088222 | |
0.0090665 | |
0.0090219 | |
0.0090074 | |
0.0091263 | |
0.0092149 | |
0.0089298 | |
0.0090278 | |
0.0090402 | |
0.0091919 | |
0.0092178 | |
0.0091466 | |
0.0092720 | |
0.0093159 | |
0.0092565 | |
0.0090690 | |
0.0091785 | |
0.0095042 | |
0.0094497 | |
0.0096563 | |
0.0098548 | |
0.0100021 | |
0.0098952 | |
0.0098415 | |
0.0100343 | |
0.0097099 | |
0.0101615 | |
0.0104648 | |
0.0105008 | |
0.0104570 | |
0.0104016 | |
0.0102064 | |
0.0103899 | |
0.0101491 | |
0.0101144 | |
0.0099771 | |
0.0095875 | |
0.0094100 | |
0.0095490 | |
0.0098024 | |
0.0103434 | |
0.0105682 | |
0.0103864 | |
0.0105299 | |
0.0104670 | |
0.0105362 | |
0.0107040 | |
0.0100240 | |
0.0098619 | |
0.0098689 | |
0.0092469 | |
0.0090719 | |
0.0093956 | |
0.0094576 | |
0.0091396 | |
0.0090232 | |
0.0090521 | |
0.0089145 | |
0.0085822 | |
0.0084635 | |
0.0084168 | |
0.0084084 | |
0.0085198 | |
0.0084826 | |
0.0086224 | |
0.0086308 | |
0.0085169 | |
0.0086010 | |
0.0084832 | |
0.0086123 | |
0.0086128 | |
0.0086309 | |
0.0085439 | |
0.0084011 | |
0.0084435 | |
0.0082928 | |
0.0082459 | |
0.0084518 | |
0.0082708 | |
0.0084831 | |
0.0085694 | |
0.0087875 | |
0.0088872 | |
0.0089718 | |
0.0089752 | |
0.0090425 | |
0.0092184 | |
0.0089814 | |
0.0090931 | |
0.0091444 | |
0.0092789 | |
0.0092912 | |
0.0090854 | |
0.0090929 | |
0.0089702 | |
0.0090945 | |
0.0091603 |