Storia delle tariffe giornaliere AMD /EGP dato che mercoledì, 24 marzo 2004.
Il massimo è stato raggiunto il
1 dram armeno = 0.12395 sterlina egiziana
il minimo sul
1 dram armeno = 0.01061 sterlina egiziana
Storico dei prezzi di EGP / AMD
Date | AMD/EGP |
| 0.12381 |
| 0.12332 |
| 0.12288 |
| 0.12166 |
| 0.12274 |
| 0.12110 |
| 0.11973 |
| 0.11672 |
| 0.12168 |
| 0.07650 |
| 0.07614 |
| 0.07612 |
| 0.07612 |
| 0.07598 |
| 0.07623 |
| 0.07643 |
| 0.07658 |
| 0.07643 |
| 0.07651 |
| 0.07617 |
| 0.07624 |
| 0.07662 |
| 0.07672 |
| 0.07681 |
| 0.07690 |
| 0.07667 |
| 0.07682 |
| 0.07683 |
| 0.07689 |
| 0.07699 |
| 0.07598 |
| 0.07786 |
| 0.07995 |
| 0.08021 |
| 0.08040 |
| 0.08005 |
| 0.08004 |
| 0.08011 |
| 0.07982 |
| 0.07978 |
| 0.08000 |
| 0.07999 |
| 0.07921 |
| 0.07978 |
| 0.07992 |
| 0.07986 |
| 0.07997 |
| 0.07996 |
| 0.08018 |
| 0.08027 |
| 0.07992 |
| 0.07975 |
| 0.07956 |
| 0.08002 |
| 0.07999 |
| 0.07963 |
| 0.07948 |
| 0.07936 |
| 0.07843 |
| 0.07777 |
| 0.07741 |
| 0.07614 |
| 0.07598 |
| 0.07540 |
| 0.07481 |
| 0.06999 |
| 0.06279 |
| 0.06274 |
| 0.06265 |
| 0.06233 |
| 0.06212 |
| 0.06206 |
| 0.06197 |
| 0.06176 |
| 0.06150 |
| 0.06005 |
| 0.04888 |
| 0.04875 |
| 0.04881 |
| 0.04859 |
| 0.04733 |
| 0.04661 |
| 0.04775 |
| 0.04768 |
| 0.04753 |
| 0.04769 |
| 0.04739 |
| 0.04727 |
| 0.04666 |
| 0.04633 |
| 0.04564 |
| 0.04583 |
| 0.04652 |
| 0.04459 |
| 0.04465 |
| 0.04427 |
| 0.04217 |
| 0.04153 |
| 0.04038 |
| 0.04022 |
| 0.03984 |
| 0.04075 |
| 0.03971 |
| 0.03729 |
| 0.03070 |
| 0.03134 |
| 0.03264 |
| 0.03272 |
| 0.03273 |
| 0.03254 |
| 0.03255 |
| 0.03269 |
| 0.03267 |
| 0.03253 |
| 0.03283 |
| 0.03189 |
| 0.03189 |
| 0.03167 |
| 0.03201 |
| 0.03254 |
| 0.03296 |
| 0.03308 |
| 0.03301 |
| 0.03294 |
| 0.03306 |
| 0.03293 |
| 0.03286 |
| 0.03213 |
| 0.03193 |
| 0.03198 |
| 0.03192 |
| 0.03183 |
| 0.03186 |
| 0.03190 |
| 0.03187 |
| 0.03189 |
| 0.03208 |
| 0.03218 |
| 0.03155 |
| 0.03147 |
| 0.03165 |
| 0.03082 |
| 0.03026 |
| 0.03011 |
| 0.03017 |
| 0.03014 |
| 0.03010 |
| 0.02999 |
| 0.03004 |
| 0.03007 |
| 0.03006 |
| 0.03006 |
| 0.02945 |
| 0.02952 |
| 0.02973 |
| 0.02984 |
| 0.02983 |
| 0.03005 |
| 0.02996 |
| 0.02999 |
| 0.02989 |
| 0.03000 |
| 0.03024 |
| 0.03021 |
| 0.03002 |
| 0.02990 |
| 0.03009 |
| 0.03006 |
| 0.03253 |
| 0.03268 |
| 0.03257 |
| 0.03250 |
| 0.03247 |
| 0.03249 |
| 0.03254 |
| 0.03267 |
| 0.03260 |
| 0.03260 |
| 0.03259 |
| 0.03266 |
| 0.03272 |
| 0.03267 |
| 0.03274 |
| 0.03280 |
| 0.03295 |
| 0.03299 |
| 0.03307 |
| 0.03320 |
| 0.03316 |
| 0.03319 |
| 0.03316 |
| 0.03318 |
| 0.03335 |
| 0.03355 |
| 0.03359 |
| 0.03349 |
| 0.03360 |
| 0.03296 |
| 0.03278 |
| 0.03243 |
| 0.03238 |
| 0.03266 |
| 0.03271 |
| 0.03253 |
| 0.03187 |
| 0.03142 |
| 0.03172 |
| 0.03213 |
| 0.03231 |
| 0.03276 |
| 0.03269 |
| 0.03254 |
| 0.03268 |
| 0.03287 |
| 0.03308 |
| 0.03299 |
| 0.03288 |
| 0.03328 |
| 0.03356 |
| 0.03351 |
| 0.03355 |
| 0.03359 |
| 0.03370 |
| 0.03367 |
| 0.03380 |
| 0.03376 |
| 0.03382 |
| 0.03384 |
| 0.03392 |
| 0.03394 |
| 0.03409 |
| 0.03423 |
| 0.03410 |
| 0.03425 |
| 0.03430 |
| 0.03459 |
| 0.03478 |
| 0.03475 |
| 0.03485 |
| 0.03480 |
| 0.03480 |
| 0.03485 |
| 0.03488 |
| 0.03482 |
| 0.03485 |
| 0.03492 |
| 0.03502 |
| 0.03508 |
| 0.03490 |
| 0.03489 |
| 0.03506 |
| 0.03547 |
| 0.03548 |
| 0.03564 |
| 0.03567 |
| 0.03556 |
| 0.03577 |
| 0.03560 |
| 0.03565 |
| 0.03556 |
| 0.03554 |
| 0.03567 |
| 0.03574 |
| 0.03587 |
| 0.03600 |
| 0.03591 |
| 0.03629 |
| 0.03633 |
| 0.03694 |
| 0.03681 |
| 0.03693 |
| 0.03683 |
| 0.03701 |
| 0.03697 |
| 0.03699 |
| 0.03692 |
| 0.03703 |
| 0.03686 |
| 0.03669 |
| 0.03669 |
| 0.03686 |
| 0.03696 |
| 0.03690 |
| 0.03686 |
| 0.03695 |
| 0.03718 |
| 0.03688 |
| 0.03675 |
| 0.03712 |
| 0.03715 |
| 0.03706 |
| 0.03704 |
| 0.03715 |
| 0.03725 |
| 0.03722 |
| 0.03727 |
| 0.03711 |
| 0.03717 |
| 0.03712 |
| 0.03685 |
| 0.03696 |
| 0.03694 |
| 0.03695 |
| 0.03712 |
| 0.03674 |
| 0.03639 |
| 0.03638 |
| 0.03689 |
| 0.03663 |
| 0.03693 |
| 0.03683 |
| 0.03685 |
| 0.03686 |
| 0.03667 |
| 0.03665 |
| 0.03672 |
| 0.03672 |
| 0.03664 |
| 0.03675 |
| 0.03675 |
| 0.03674 |
| 0.03671 |
| 0.03638 |
| 0.03676 |
| 0.03715 |
| 0.03694 |
| 0.03678 |
| 0.03654 |
| 0.03652 |
| 0.03642 |
| 0.03620 |
| 0.03639 |
| 0.03661 |
| 0.03661 |
| 0.03660 |
| 0.03679 |
| 0.03688 |
| 0.03694 |
| 0.03696 |
| 0.03676 |
| 0.03678 |
| 0.03705 |
| 0.03724 |
| 0.03705 |
| 0.03711 |
| 0.03772 |
| 0.03735 |
| 0.03749 |
| 0.03727 |
| 0.03732 |
| 0.03778 |
| 0.03723 |
| 0.03747 |
| 0.03764 |
| 0.03750 |
| 0.03747 |
| 0.03741 |
| 0.03727 |
| 0.03734 |
| 0.03802 |
| 0.03734 |
| 0.03738 |
| 0.03757 |
| 0.03734 |
| 0.03754 |
| 0.03650 |
| 0.03443 |
| 0.03255 |
| 0.03339 |
| 0.03573 |
| 0.03899 |
| 0.04003 |
| 0.04016 |
| 0.04001 |
| 0.03895 |
| 0.03782 |
| 0.04006 |
| 0.04042 |
| 0.03823 |
| 0.03856 |
| 0.03753 |
| 0.03652 |
| 0.03321 |
| 0.03279 |
| 0.01873 |
| 0.01863 |
| 0.01865 |
| 0.01868 |
| 0.01867 |
| 0.01874 |
| 0.01875 |
| 0.01868 |
| 0.01872 |
| 0.01873 |
| 0.01876 |
| 0.01871 |
| 0.01866 |
| 0.01866 |
| 0.01864 |
| 0.01863 |
| 0.01862 |
| 0.01860 |
| 0.01865 |
| 0.01858 |
| 0.01854 |
| 0.01854 |
| 0.01859 |
| 0.01855 |
| 0.01854 |
| 0.01853 |
| 0.01852 |
| 0.01850 |
| 0.01839 |
| 0.01833 |
| 0.01840 |
| 0.01843 |
| 0.01830 |
| 0.01599 |
| 0.01596 |
| 0.01596 |
| 0.01580 |
| 0.01585 |
| 0.01595 |
| 0.01604 |
| 0.01608 |
| 0.01616 |
| 0.01613 |
| 0.01621 |
| 0.01629 |
| 0.01623 |
| 0.01614 |
| 0.01613 |
| 0.01627 |
| 0.01626 |
| 0.01635 |
| 0.01679 |
| 0.01698 |
| 0.01706 |
| 0.01694 |
| 0.01654 |
| 0.01653 |
| 0.01648 |
| 0.01632 |
| 0.01614 |
| 0.01613 |
| 0.01620 |
| 0.01634 |
| 0.01638 |
| 0.01636 |
| 0.01637 |
| 0.01639 |
| 0.01629 |
| 0.01639 |
| 0.01637 |
| 0.01614 |
| 0.01611 |
| 0.01606 |
| 0.01602 |
| 0.01596 |
| 0.01595 |
| 0.01581 |
| 0.01587 |
| 0.01596 |
| 0.01610 |
| 0.01613 |
| 0.01603 |
| 0.01604 |
| 0.01619 |
| 0.01600 |
| 0.01587 |
| 0.01591 |
| 0.01591 |
| 0.01594 |
| 0.01589 |
| 0.01593 |
| 0.01598 |
| 0.01572 |
| 0.01515 |
| 0.01505 |
| 0.01506 |
| 0.01515 |
| 0.01562 |
| 0.01523 |
| 0.01580 |
| 0.01636 |
| 0.01662 |
| 0.01719 |
| 0.01727 |
| 0.01742 |
| 0.01745 |
| 0.01746 |
| 0.01740 |
| 0.01755 |
| 0.01754 |
| 0.01756 |
| 0.01748 |
| 0.01744 |
| 0.01740 |
| 0.01735 |
| 0.01734 |
| 0.01724 |
| 0.01742 |
| 0.01742 |
| 0.01740 |
| 0.01741 |
| 0.01737 |
| 0.01739 |
| 0.01733 |
| 0.01724 |
| 0.01719 |
| 0.01715 |
| 0.01716 |
| 0.01709 |
| 0.01695 |
| 0.01683 |
| 0.01683 |
| 0.01678 |
| 0.01672 |
| 0.01670 |
| 0.01674 |
| 0.01672 |
| 0.01668 |
| 0.01669 |
| 0.01670 |
| 0.01675 |
| 0.01676 |
| 0.01682 |
| 0.01689 |
| 0.01710 |
| 0.01716 |
| 0.01713 |
| 0.01731 |
| 0.01700 |
| 0.01689 |
| 0.01685 |
| 0.01680 |
| 0.01688 |
| 0.01686 |
| 0.01683 |
| 0.01684 |
| 0.01685 |
| 0.01684 |
| 0.01682 |
| 0.01674 |
| 0.01685 |
| 0.01686 |
| 0.01682 |
| 0.01669 |
| 0.01664 |
| 0.01701 |
| 0.01706 |
| 0.01701 |
| 0.01702 |
| 0.01689 |
| 0.01689 |
| 0.01691 |
| 0.01691 |
| 0.01691 |
| 0.01698 |
| 0.01678 |
| 0.01670 |
| 0.01673 |
| 0.01664 |
| 0.01663 |
| 0.01666 |
| 0.01662 |
| 0.01665 |
| 0.01671 |
| 0.01648 |
| 0.01634 |
| 0.01624 |
| 0.01613 |
| 0.01626 |
| 0.01624 |
| 0.01632 |
| 0.01643 |
| 0.01651 |
| 0.01655 |
| 0.01655 |
| 0.01650 |
| 0.01640 |
| 0.01632 |
| 0.01612 |
| 0.01591 |
| 0.01567 |
| 0.01526 |
| 0.01515 |
| 0.01508 |
| 0.01507 |
| 0.01499 |
| 0.01497 |
| 0.01491 |
| 0.01505 |
| 0.01504 |
| 0.01505 |
| 0.01496 |
| 0.01497 |
| 0.01498 |
| 0.01496 |
| 0.01492 |
| 0.01477 |
| 0.01493 |
| 0.01487 |
| 0.01477 |
| 0.01471 |
| 0.01481 |
| 0.01491 |
| 0.01511 |
| 0.01511 |
| 0.01472 |
| 0.01471 |
| 0.01446 |
| 0.01458 |
| 0.01465 |
| 0.01485 |
| 0.01483 |
| 0.01516 |
| 0.01529 |
| 0.01540 |
| 0.01539 |
| 0.01537 |
| 0.01538 |
| 0.01544 |
| 0.01551 |
| 0.01554 |
| 0.01552 |
| 0.01549 |
| 0.01552 |
| 0.01549 |
| 0.01552 |
| 0.01554 |
| 0.01554 |
| 0.01560 |
| 0.01557 |
| 0.01552 |
| 0.01562 |
| 0.01563 |
| 0.01570 |
| 0.01577 |
| 0.01574 |
| 0.01578 |
| 0.01569 |
| 0.01561 |
| 0.01555 |
| 0.01569 |
| 0.01573 |
| 0.01581 |
| 0.01591 |
| 0.01587 |
| 0.01592 |
| 0.01604 |
| 0.01590 |
| 0.01599 |
| 0.01612 |
| 0.01617 |
| 0.01631 |
| 0.01623 |
| 0.01625 |
| 0.01635 |
| 0.01629 |
| 0.01620 |
| 0.01614 |
| 0.01615 |
| 0.01597 |
| 0.01591 |
| 0.01577 |
| 0.01580 |
| 0.01575 |
| 0.01585 |
| 0.01596 |
| 0.01589 |
| 0.01609 |
| 0.01585 |
| 0.01579 |
| 0.01596 |
| 0.01608 |
| 0.01618 |
| 0.01603 |
| 0.01614 |
| 0.01614 |
| 0.01610 |
| 0.01608 |
| 0.01614 |
| 0.01634 |
| 0.01614 |
| 0.01587 |
| 0.01593 |
| 0.01597 |
| 0.01596 |
| 0.01609 |
| 0.01616 |
| 0.01609 |
| 0.01605 |
| 0.01609 |
| 0.01591 |
| 0.01583 |
| 0.01578 |
| 0.01613 |
| 0.01604 |
| 0.01572 |
| 0.01575 |
| 0.01577 |
| 0.01571 |
| 0.01572 |
| 0.01571 |
| 0.01565 |
| 0.01568 |
| 0.01556 |
| 0.01552 |
| 0.01554 |
| 0.01543 |
| 0.01553 |
| 0.01568 |
| 0.01545 |
| 0.01547 |
| 0.01543 |
| 0.01528 |
| 0.01517 |
| 0.01502 |
| 0.01493 |
| 0.01466 |
| 0.01460 |
| 0.01428 |
| 0.01438 |
| 0.01375 |
| 0.01376 |
| 0.01383 |
| 0.01375 |
| 0.01426 |
| 0.01428 |
| 0.01448 |
| 0.01433 |
| 0.01427 |
| 0.01437 |
| 0.01440 |
| 0.01451 |
| 0.01452 |
| 0.01441 |
| 0.01438 |
| 0.01445 |
| 0.01457 |
| 0.01457 |
| 0.01471 |
| 0.01432 |
| 0.01418 |
| 0.01419 |
| 0.01410 |
| 0.01408 |
| 0.01410 |
| 0.01417 |
| 0.01421 |
| 0.01417 |
| 0.01419 |
| 0.01427 |
| 0.01427 |
| 0.01456 |
| 0.01463 |
| 0.01466 |
| 0.01477 |
| 0.01476 |
| 0.01491 |
| 0.01492 |
| 0.01496 |
| 0.01518 |
| 0.01525 |
| 0.01534 |
| 0.01546 |
| 0.01554 |
| 0.01534 |
| 0.01520 |
| 0.01514 |
| 0.01514 |
| 0.01512 |
| 0.01504 |
| 0.01509 |
| 0.01511 |
| 0.01517 |
| 0.01514 |
| 0.01505 |
| 0.01514 |
| 0.01537 |
| 0.01520 |
| 0.01523 |
| 0.01839 |
| 0.01836 |
| 0.01829 |
| 0.01824 |
| 0.01817 |
| 0.01823 |
| 0.01823 |
| 0.01819 |
| 0.01806 |
| 0.01793 |
| 0.01791 |
| 0.01795 |
| 0.01793 |
| 0.01791 |
| 0.01807 |
| 0.01811 |
| 0.01808 |
| 0.01818 |
| 0.01830 |
| 0.01814 |
| 0.01825 |
| 0.01803 |
| 0.01797 |
| 0.01806 |
| 0.01809 |
| 0.01803 |
| 0.01797 |
| 0.01779 |
| 0.01767 |
| 0.01779 |
| 0.01762 |
| 0.01767 |
| 0.01764 |
| 0.01759 |
| 0.01731 |
| 0.01738 |
| 0.01748 |
| 0.01763 |
| 0.01753 |
| 0.01752 |
| 0.01751 |
| 0.01750 |
| 0.01751 |
| 0.01744 |
| 0.01748 |
| 0.01742 |
| 0.01751 |
| 0.01779 |
| 0.01783 |
| 0.01779 |
| 0.01784 |
| 0.01787 |
| 0.01782 |
| 0.01784 |
| 0.01789 |
| 0.01790 |
| 0.01796 |
| 0.01807 |
| 0.01835 |
| 0.01820 |
| 0.01802 |
| 0.01812 |
| 0.01812 |
| 0.01812 |
| 0.01648 |
| 0.01645 |
| 0.01647 |
| 0.01702 |
| 0.01699 |
| 0.01690 |
| 0.01685 |
| 0.01645 |
| 0.01643 |
| 0.01652 |
| 0.01651 |
| 0.01671 |
| 0.01666 |
| 0.01681 |
| 0.01691 |
| 0.01685 |
| 0.01680 |
| 0.01684 |
| 0.01674 |
| 0.01673 |
| 0.01629 |
| 0.01633 |
| 0.01638 |
| 0.01641 |
| 0.01665 |
| 0.01631 |
| 0.01632 |
| 0.01632 |
| 0.01633 |
| 0.01596 |
| 0.01597 |
| 0.01595 |
| 0.01595 |
| 0.01584 |
| 0.01584 |
| 0.01586 |
| 0.01587 |
| 0.01576 |
| 0.01612 |
| 0.01612 |
| 0.01613 |
| 0.01277 |
| 0.01277 |
| 0.01276 |
| 0.01276 |
| 0.01276 |
| 0.01276 |
| 0.01277 |
| 0.01277 |
| 0.01279 |
| 0.01279 |
| 0.01280 |
| 0.01300 |
| 0.01301 |
| 0.01301 |
| 0.01302 |
| 0.01303 |
| 0.01303 |
| 0.01304 |
| 0.01306 |
| 0.01305 |
| 0.01305 |
| 0.01306 |
| 0.01304 |
| 0.01305 |
| 0.01306 |
| 0.01304 |
| 0.01314 |
| 0.01306 |
| 0.01305 |
| 0.01305 |
| 0.01305 |
| 0.01306 |
| 0.01305 |
| 0.01305 |
| 0.01305 |
| 0.01306 |
| 0.01307 |
| 0.01307 |
| 0.01307 |
| 0.01301 |
| 0.01308 |
| 0.01307 |
| 0.01308 |
| 0.01308 |
| 0.01286 |
| 0.01306 |
| 0.01306 |
| 0.01305 |
| 0.01272 |
| 0.01305 |
| 0.01305 |
| 0.01304 |
| 0.01304 |
| 0.01304 |
| 0.01303 |
| 0.01304 |
| 0.01303 |
| 0.01302 |
| 0.01304 |
| 0.01256 |
| 0.01305 |
| 0.01372 |
| 0.01306 |
| 0.01305 |
| 0.01307 |
| 0.01308 |
| 0.01310 |
| 0.01309 |
| 0.01320 |
| 0.01310 |
| 0.01309 |
| 0.01310 |
| 0.01311 |
| 0.01310 |
| 0.01290 |
| 0.01309 |
| 0.01310 |
| 0.01313 |
| 0.01312 |
| 0.01312 |
| 0.01312 |
| 0.01313 |
| 0.01313 |
| 0.01312 |
| 0.01314 |
| 0.01276 |
| 0.01278 |
| 0.01278 |
| 0.01281 |
| 0.01279 |
| 0.01281 |
| 0.01283 |
| 0.01291 |
| 0.01291 |
| 0.01265 |
| 0.01252 |
| 0.01320 |
| 0.01225 |
| 0.01223 |
| 0.01223 |
| 0.01267 |
| 0.01231 |
| 0.01230 |
| 0.01231 |
| 0.01231 |
| 0.01219 |
| 0.01221 |
| 0.01222 |
| 0.01223 |
| 0.01178 |
| 0.01185 |
| 0.01197 |
| 0.01227 |
| 0.01243 |
| 0.01243 |
| 0.01247 |
| 0.01242 |
| 0.01246 |
| 0.01229 |
| 0.01234 |
| 0.01227 |
| 0.01235 |
| 0.01243 |
| 0.01209 |
| 0.01197 |
| 0.01208 |
| 0.01229 |
| 0.01199 |
| 0.01206 |
| 0.01206 |
| 0.01201 |
| 0.01181 |
| 0.01186 |
| 0.01186 |
| 0.01207 |
| 0.01186 |
| 0.01160 |
| 0.01180 |
| 0.01180 |
| 0.01160 |
| 0.01120 |
| 0.01113 |
| 0.01110 |
| 0.01145 |
| 0.01126 |
| 0.01120 |
| 0.01101 |
| 0.01105 |
| 0.01120 |
| 0.01068 |
| 0.01086 |
| 0.01091 |
| 0.01098 |
| 0.01094 |