Storia delle tariffe giornaliere ALL /KWD dato che mercoledì, 24 marzo 2004.
Il massimo è stato raggiunto il
1 lek albanese = 0.003522 dinaro kuwaitiano
il minimo sul
1 lek albanese = 0.002253 dinaro kuwaitiano
Storico dei prezzi di KWD / ALL
Date | ALL/KWD |
| 0.003293 |
| 0.003280 |
| 0.003247 |
| 0.003245 |
| 0.003267 |
| 0.003237 |
| 0.003237 |
| 0.003229 |
| 0.003238 |
| 0.003210 |
| 0.003217 |
| 0.003199 |
| 0.003199 |
| 0.003177 |
| 0.003205 |
| 0.003227 |
| 0.003246 |
| 0.003223 |
| 0.003282 |
| 0.003256 |
| 0.003243 |
| 0.003267 |
| 0.003311 |
| 0.003299 |
| 0.003241 |
| 0.003163 |
| 0.003161 |
| 0.003104 |
| 0.003100 |
| 0.003085 |
| 0.003085 |
| 0.003058 |
| 0.003101 |
| 0.003098 |
| 0.003102 |
| 0.003078 |
| 0.003037 |
| 0.003168 |
| 0.003235 |
| 0.003251 |
| 0.003292 |
| 0.003369 |
| 0.003371 |
| 0.003243 |
| 0.003167 |
| 0.003127 |
| 0.003113 |
| 0.003118 |
| 0.003038 |
| 0.002985 |
| 0.002991 |
| 0.002999 |
| 0.003037 |
| 0.003032 |
| 0.003029 |
| 0.002986 |
| 0.002872 |
| 0.002837 |
| 0.002822 |
| 0.002834 |
| 0.002814 |
| 0.002831 |
| 0.002847 |
| 0.002853 |
| 0.002839 |
| 0.002772 |
| 0.002860 |
| 0.002854 |
| 0.002844 |
| 0.002807 |
| 0.002783 |
| 0.002738 |
| 0.002693 |
| 0.002705 |
| 0.002644 |
| 0.002612 |
| 0.002612 |
| 0.002599 |
| 0.002583 |
| 0.002603 |
| 0.002573 |
| 0.002650 |
| 0.002655 |
| 0.002611 |
| 0.002628 |
| 0.002618 |
| 0.002667 |
| 0.002680 |
| 0.002696 |
| 0.002696 |
| 0.002671 |
| 0.002652 |
| 0.002692 |
| 0.002722 |
| 0.002699 |
| 0.002672 |
| 0.002734 |
| 0.002728 |
| 0.002712 |
| 0.002657 |
| 0.002685 |
| 0.002674 |
| 0.002744 |
| 0.002733 |
| 0.002700 |
| 0.002630 |
| 0.002798 |
| 0.002829 |
| 0.002820 |
| 0.002847 |
| 0.002801 |
| 0.002822 |
| 0.002818 |
| 0.002815 |
| 0.002848 |
| 0.002848 |
| 0.002828 |
| 0.002825 |
| 0.002826 |
| 0.002832 |
| 0.002808 |
| 0.002831 |
| 0.002843 |
| 0.002846 |
| 0.002869 |
| 0.002878 |
| 0.002874 |
| 0.002882 |
| 0.002898 |
| 0.002906 |
| 0.002911 |
| 0.002929 |
| 0.002912 |
| 0.002899 |
| 0.002916 |
| 0.002915 |
| 0.002937 |
| 0.002910 |
| 0.002896 |
| 0.002910 |
| 0.002923 |
| 0.002928 |
| 0.002923 |
| 0.002966 |
| 0.002969 |
| 0.002980 |
| 0.002986 |
| 0.002974 |
| 0.002974 |
| 0.002941 |
| 0.002952 |
| 0.002947 |
| 0.002922 |
| 0.002887 |
| 0.002887 |
| 0.002917 |
| 0.002933 |
| 0.002912 |
| 0.002948 |
| 0.002970 |
| 0.002968 |
| 0.002954 |
| 0.002961 |
| 0.002979 |
| 0.002964 |
| 0.002988 |
| 0.003019 |
| 0.003027 |
| 0.003006 |
| 0.002999 |
| 0.002983 |
| 0.002945 |
| 0.002932 |
| 0.002924 |
| 0.002925 |
| 0.002877 |
| 0.002914 |
| 0.002900 |
| 0.002906 |
| 0.002910 |
| 0.002882 |
| 0.002902 |
| 0.002923 |
| 0.002912 |
| 0.002933 |
| 0.002920 |
| 0.002927 |
| 0.002902 |
| 0.002911 |
| 0.002895 |
| 0.002839 |
| 0.002814 |
| 0.002801 |
| 0.002786 |
| 0.002783 |
| 0.002788 |
| 0.002800 |
| 0.002757 |
| 0.002720 |
| 0.002716 |
| 0.002689 |
| 0.002733 |
| 0.002725 |
| 0.002715 |
| 0.002672 |
| 0.002683 |
| 0.002666 |
| 0.002738 |
| 0.002824 |
| 0.002832 |
| 0.002766 |
| 0.002711 |
| 0.002700 |
| 0.002727 |
| 0.002756 |
| 0.002736 |
| 0.002752 |
| 0.002770 |
| 0.002781 |
| 0.002788 |
| 0.002766 |
| 0.002767 |
| 0.002734 |
| 0.002734 |
| 0.002727 |
| 0.002739 |
| 0.002724 |
| 0.002752 |
| 0.002733 |
| 0.002737 |
| 0.002722 |
| 0.002723 |
| 0.002712 |
| 0.002750 |
| 0.002758 |
| 0.002760 |
| 0.002731 |
| 0.002785 |
| 0.002788 |
| 0.002815 |
| 0.002808 |
| 0.002784 |
| 0.002795 |
| 0.002810 |
| 0.002799 |
| 0.002807 |
| 0.002842 |
| 0.002802 |
| 0.002815 |
| 0.002801 |
| 0.002783 |
| 0.002766 |
| 0.002768 |
| 0.002760 |
| 0.002752 |
| 0.002758 |
| 0.002771 |
| 0.002741 |
| 0.002725 |
| 0.002743 |
| 0.002757 |
| 0.002741 |
| 0.002753 |
| 0.002765 |
| 0.002764 |
| 0.002760 |
| 0.002781 |
| 0.002781 |
| 0.002773 |
| 0.002772 |
| 0.002811 |
| 0.002811 |
| 0.002819 |
| 0.002800 |
| 0.002798 |
| 0.002778 |
| 0.002770 |
| 0.002791 |
| 0.002755 |
| 0.002775 |
| 0.002774 |
| 0.002789 |
| 0.002800 |
| 0.002770 |
| 0.002777 |
| 0.002813 |
| 0.002787 |
| 0.002770 |
| 0.002779 |
| 0.002803 |
| 0.002777 |
| 0.002748 |
| 0.002782 |
| 0.002812 |
| 0.002824 |
| 0.002811 |
| 0.002820 |
| 0.002791 |
| 0.002805 |
| 0.002788 |
| 0.002781 |
| 0.002835 |
| 0.002781 |
| 0.002798 |
| 0.002839 |
| 0.002826 |
| 0.002827 |
| 0.002841 |
| 0.002873 |
| 0.002869 |
| 0.002819 |
| 0.002846 |
| 0.002837 |
| 0.002807 |
| 0.002797 |
| 0.002795 |
| 0.002805 |
| 0.002768 |
| 0.002798 |
| 0.002777 |
| 0.002752 |
| 0.002751 |
| 0.002706 |
| 0.002723 |
| 0.002696 |
| 0.002670 |
| 0.002667 |
| 0.002684 |
| 0.002685 |
| 0.002648 |
| 0.002642 |
| 0.002632 |
| 0.002635 |
| 0.002660 |
| 0.002662 |
| 0.002649 |
| 0.002649 |
| 0.002671 |
| 0.002695 |
| 0.002702 |
| 0.002681 |
| 0.002725 |
| 0.002695 |
| 0.002684 |
| 0.002691 |
| 0.002671 |
| 0.002651 |
| 0.002624 |
| 0.002610 |
| 0.002600 |
| 0.002572 |
| 0.002539 |
| 0.002542 |
| 0.002548 |
| 0.002522 |
| 0.002531 |
| 0.002552 |
| 0.002523 |
| 0.002518 |
| 0.002512 |
| 0.002454 |
| 0.002443 |
| 0.002456 |
| 0.002501 |
| 0.002477 |
| 0.002458 |
| 0.002449 |
| 0.002452 |
| 0.002449 |
| 0.002444 |
| 0.002457 |
| 0.002450 |
| 0.002459 |
| 0.002419 |
| 0.002444 |
| 0.002428 |
| 0.002433 |
| 0.002414 |
| 0.002445 |
| 0.002473 |
| 0.002442 |
| 0.002444 |
| 0.002403 |
| 0.002506 |
| 0.002489 |
| 0.002466 |
| 0.002479 |
| 0.002508 |
| 0.002516 |
| 0.002532 |
| 0.002507 |
| 0.002519 |
| 0.002505 |
| 0.002527 |
| 0.002564 |
| 0.002542 |
| 0.002517 |
| 0.002534 |
| 0.002504 |
| 0.002451 |
| 0.002464 |
| 0.002474 |
| 0.002422 |
| 0.002483 |
| 0.002474 |
| 0.002461 |
| 0.002452 |
| 0.002462 |
| 0.002482 |
| 0.002494 |
| 0.002496 |
| 0.002472 |
| 0.002463 |
| 0.002457 |
| 0.002487 |
| 0.002449 |
| 0.002461 |
| 0.002436 |
| 0.002400 |
| 0.002393 |
| 0.002419 |
| 0.002437 |
| 0.002407 |
| 0.002398 |
| 0.002397 |
| 0.002392 |
| 0.002420 |
| 0.002421 |
| 0.002435 |
| 0.002403 |
| 0.002418 |
| 0.002414 |
| 0.002346 |
| 0.002379 |
| 0.002380 |
| 0.002363 |
| 0.002395 |
| 0.002399 |
| 0.002448 |
| 0.002458 |
| 0.002433 |
| 0.002429 |
| 0.002443 |
| 0.002445 |
| 0.002411 |
| 0.002427 |
| 0.002473 |
| 0.002405 |
| 0.002377 |
| 0.002379 |
| 0.002400 |
| 0.002355 |
| 0.002394 |
| 0.002388 |
| 0.002406 |
| 0.002436 |
| 0.002409 |
| 0.002398 |
| 0.002352 |
| 0.002362 |
| 0.002435 |
| 0.002400 |
| 0.002397 |
| 0.002340 |
| 0.002320 |
| 0.002284 |
| 0.002338 |
| 0.002319 |
| 0.002323 |
| 0.002255 |
| 0.002313 |
| 0.002368 |
| 0.002389 |
| 0.002395 |
| 0.002392 |
| 0.002393 |
| 0.002373 |
| 0.002434 |
| 0.002479 |
| 0.002506 |
| 0.002548 |
| 0.002558 |
| 0.002588 |
| 0.002564 |
| 0.002590 |
| 0.002594 |
| 0.002596 |
| 0.002602 |
| 0.002619 |
| 0.002643 |
| 0.002649 |
| 0.002622 |
| 0.002611 |
| 0.002611 |
| 0.002635 |
| 0.002650 |
| 0.002641 |
| 0.002683 |
| 0.002697 |
| 0.002725 |
| 0.002723 |
| 0.002731 |
| 0.002725 |
| 0.002731 |
| 0.002739 |
| 0.002735 |
| 0.002747 |
| 0.002740 |
| 0.002732 |
| 0.002742 |
| 0.002739 |
| 0.002749 |
| 0.002759 |
| 0.002764 |
| 0.002783 |
| 0.002783 |
| 0.002776 |
| 0.002776 |
| 0.002767 |
| 0.002767 |
| 0.002771 |
| 0.002789 |
| 0.002783 |
| 0.002765 |
| 0.002758 |
| 0.002748 |
| 0.002745 |
| 0.002726 |
| 0.002747 |
| 0.002728 |
| 0.002740 |
| 0.002742 |
| 0.002777 |
| 0.002769 |
| 0.002766 |
| 0.002765 |
| 0.002732 |
| 0.002729 |
| 0.002729 |
| 0.002717 |
| 0.002722 |
| 0.002768 |
| 0.002745 |
| 0.002723 |
| 0.002714 |
| 0.002707 |
| 0.002711 |
| 0.002697 |
| 0.002699 |
| 0.002695 |
| 0.002711 |
| 0.002708 |
| 0.002709 |
| 0.002702 |
| 0.002691 |
| 0.002677 |
| 0.002661 |
| 0.002635 |
| 0.002641 |
| 0.002646 |
| 0.002676 |
| 0.002675 |
| 0.002651 |
| 0.002625 |
| 0.002609 |
| 0.002629 |
| 0.002644 |
| 0.002645 |
| 0.002650 |
| 0.002653 |
| 0.002648 |
| 0.002619 |
| 0.002623 |
| 0.002639 |
| 0.002653 |
| 0.002644 |
| 0.002661 |
| 0.002698 |
| 0.002700 |
| 0.002730 |
| 0.002715 |
| 0.002689 |
| 0.002698 |
| 0.002645 |
| 0.002659 |
| 0.002662 |
| 0.002647 |
| 0.002606 |
| 0.002627 |
| 0.002615 |
| 0.002586 |
| 0.002569 |
| 0.002579 |
| 0.002600 |
| 0.002630 |
| 0.002606 |
| 0.002610 |
| 0.002588 |
| 0.002598 |
| 0.002646 |
| 0.002606 |
| 0.002573 |
| 0.002559 |
| 0.002546 |
| 0.002545 |
| 0.002547 |
| 0.002516 |
| 0.002490 |
| 0.002515 |
| 0.002517 |
| 0.002560 |
| 0.002533 |
| 0.002551 |
| 0.002534 |
| 0.002509 |
| 0.002520 |
| 0.002567 |
| 0.002581 |
| 0.002590 |
| 0.002619 |
| 0.002614 |
| 0.002599 |
| 0.002607 |
| 0.002645 |
| 0.002635 |
| 0.002630 |
| 0.002620 |
| 0.002628 |
| 0.002647 |
| 0.002638 |
| 0.002641 |
| 0.002619 |
| 0.002625 |
| 0.002620 |
| 0.002567 |
| 0.002581 |
| 0.002600 |
| 0.002624 |
| 0.002623 |
| 0.002640 |
| 0.002722 |
| 0.002621 |
| 0.002655 |
| 0.002656 |
| 0.002673 |
| 0.002708 |
| 0.002706 |
| 0.002706 |
| 0.002684 |
| 0.002622 |
| 0.002669 |
| 0.002681 |
| 0.002679 |
| 0.002754 |
| 0.002811 |
| 0.002795 |
| 0.002826 |
| 0.002788 |
| 0.002800 |
| 0.002828 |
| 0.002783 |
| 0.002764 |
| 0.002818 |
| 0.002775 |
| 0.002776 |
| 0.002770 |
| 0.002807 |
| 0.002768 |
| 0.002749 |
| 0.002785 |
| 0.002791 |
| 0.002864 |
| 0.002851 |
| 0.002791 |
| 0.002827 |
| 0.002801 |
| 0.002796 |
| 0.002797 |
| 0.002757 |
| 0.002769 |
| 0.002750 |
| 0.002748 |
| 0.002719 |
| 0.002709 |
| 0.002747 |
| 0.002742 |
| 0.002704 |
| 0.002641 |
| 0.002702 |
| 0.002674 |
| 0.002690 |
| 0.002705 |
| 0.002688 |
| 0.002687 |
| 0.002771 |
| 0.002754 |
| 0.002811 |
| 0.002830 |
| 0.002850 |
| 0.002850 |
| 0.002844 |
| 0.002813 |
| 0.002791 |
| 0.002745 |
| 0.002713 |
| 0.002706 |
| 0.002676 |
| 0.002689 |
| 0.002714 |
| 0.002792 |
| 0.002779 |
| 0.002755 |
| 0.002752 |
| 0.002667 |
| 0.002660 |
| 0.002625 |
| 0.002632 |
| 0.002610 |
| 0.002560 |
| 0.002616 |
| 0.002641 |
| 0.002631 |
| 0.002735 |
| 0.002787 |
| 0.002780 |
| 0.002790 |
| 0.002816 |
| 0.002807 |
| 0.002799 |
| 0.002820 |
| 0.002835 |
| 0.002814 |
| 0.002810 |
| 0.002831 |
| 0.002845 |
| 0.002849 |
| 0.002887 |
| 0.002933 |
| 0.002983 |
| 0.003010 |
| 0.003002 |
| 0.003002 |
| 0.003010 |
| 0.003049 |
| 0.003077 |
| 0.003090 |
| 0.003110 |
| 0.003103 |
| 0.003102 |
| 0.003079 |
| 0.003108 |
| 0.003105 |
| 0.003071 |
| 0.003117 |
| 0.003119 |
| 0.003144 |
| 0.003123 |
| 0.003096 |
| 0.003107 |
| 0.003118 |
| 0.003109 |
| 0.003137 |
| 0.003172 |
| 0.003151 |
| 0.003162 |
| 0.003111 |
| 0.003083 |
| 0.003111 |
| 0.003080 |
| 0.003051 |
| 0.003025 |
| 0.003113 |
| 0.003044 |
| 0.002963 |
| 0.002989 |
| 0.002959 |
| 0.002927 |
| 0.002940 |
| 0.002953 |
| 0.002996 |
| 0.002928 |
| 0.002999 |
| 0.002922 |
| 0.002852 |
| 0.002851 |
| 0.002863 |
| 0.002894 |
| 0.002992 |
| 0.002994 |
| 0.003019 |
| 0.002981 |
| 0.003032 |
| 0.003071 |
| 0.003167 |
| 0.003138 |
| 0.003017 |
| 0.002829 |
| 0.002866 |
| 0.002829 |
| 0.002791 |
| 0.002807 |
| 0.002809 |
| 0.002715 |
| 0.002942 |
| 0.002939 |
| 0.002974 |
| 0.003103 |
| 0.003150 |
| 0.003077 |
| 0.003112 |
| 0.003221 |
| 0.003249 |
| 0.003257 |
| 0.003323 |
| 0.003418 |
| 0.003435 |
| 0.003457 |
| 0.003453 |
| 0.003414 |
| 0.003419 |
| 0.003373 |
| 0.003374 |
| 0.003413 |
| 0.003376 |
| 0.003420 |
| 0.003404 |
| 0.003395 |
| 0.003386 |
| 0.003405 |
| 0.003471 |
| 0.003440 |
| 0.003399 |
| 0.003417 |
| 0.003341 |
| 0.003375 |
| 0.003318 |
| 0.003334 |
| 0.003281 |
| 0.003269 |
| 0.003213 |
| 0.003302 |
| 0.003305 |
| 0.003261 |
| 0.003319 |
| 0.003263 |
| 0.003304 |
| 0.003294 |
| 0.003290 |
| 0.003333 |
| 0.003338 |
| 0.003363 |
| 0.003073 |
| 0.003065 |
| 0.003062 |
| 0.003051 |
| 0.003054 |
| 0.003074 |
| 0.003056 |
| 0.003054 |
| 0.003046 |
| 0.003022 |
| 0.003010 |
| 0.003010 |
| 0.003026 |
| 0.003024 |
| 0.003036 |
| 0.003047 |
| 0.003046 |
| 0.003104 |
| 0.003097 |
| 0.003091 |
| 0.003087 |
| 0.003079 |
| 0.003060 |
| 0.003040 |
| 0.003067 |
| 0.003045 |
| 0.003054 |
| 0.003061 |
| 0.003058 |
| 0.003053 |
| 0.003053 |
| 0.003047 |
| 0.003047 |
| 0.003049 |
| 0.003021 |
| 0.003019 |
| 0.003018 |
| 0.003009 |
| 0.003012 |
| 0.003015 |
| 0.003050 |
| 0.003052 |
| 0.003060 |
| 0.003056 |
| 0.003054 |
| 0.003067 |
| 0.003090 |
| 0.003027 |
| 0.003088 |
| 0.003090 |
| 0.003053 |
| 0.003021 |
| 0.002980 |
| 0.002976 |
| 0.002969 |
| 0.002976 |
| 0.002950 |
| 0.002945 |
| 0.002962 |
| 0.002916 |
| 0.002919 |
| 0.002910 |
| 0.002915 |
| 0.002931 |
| 0.002934 |
| 0.002942 |
| 0.002929 |
| 0.002941 |
| 0.002935 |
| 0.002919 |
| 0.002911 |
| 0.002918 |
| 0.002921 |
| 0.002905 |
| 0.002902 |
| 0.002899 |
| 0.002938 |
| 0.002922 |
| 0.002922 |
| 0.002930 |
| 0.002953 |
| 0.002929 |
| 0.002908 |
| 0.002881 |
| 0.002846 |
| 0.002843 |
| 0.002837 |
| 0.002850 |
| 0.002829 |
| 0.002840 |
| 0.002823 |
| 0.002829 |
| 0.002824 |
| 0.002835 |
| 0.002837 |
| 0.002851 |
| 0.002836 |
| 0.002828 |
| 0.002859 |
| 0.002834 |
| 0.002850 |
| 0.002805 |
| 0.002791 |
| 0.002787 |
| 0.002798 |
| 0.002799 |
| 0.002817 |
| 0.002845 |
| 0.002848 |
| 0.002857 |
| 0.002866 |
| 0.002829 |
| 0.002867 |
| 0.002877 |
| 0.002889 |
| 0.002936 |
| 0.002901 |
| 0.002934 |
| 0.002976 |
| 0.002967 |
| 0.002954 |
| 0.002903 |
| 0.002886 |
| 0.002872 |
| 0.002825 |
| 0.002863 |
| 0.002875 |
| 0.002855 |
| 0.002900 |
| 0.002935 |
| 0.002951 |
| 0.002960 |
| 0.002997 |
| 0.003024 |
| 0.003040 |
| 0.003002 |
| 0.003000 |
| 0.002979 |
| 0.003007 |
| 0.003057 |
| 0.003091 |
| 0.003039 |
| 0.003042 |
| 0.003008 |
| 0.002979 |
| 0.002977 |
| 0.003023 |
| 0.003008 |
| 0.003018 |
| 0.003009 |
| 0.003162 |
| 0.003224 |
| 0.003148 |
| 0.003061 |
| 0.003103 |
| 0.003039 |
| 0.003026 |
| 0.003004 |
| 0.002995 |
| 0.002978 |
| 0.002973 |
| 0.002935 |
| 0.002915 |
| 0.002901 |
| 0.002896 |
| 0.002872 |
| 0.002881 |
| 0.002857 |
| 0.002835 |
| 0.002887 |
| 0.002895 |
| 0.002886 |
| 0.002845 |
| 0.002888 |
| 0.002963 |
| 0.002934 |
| 0.002905 |
| 0.002803 |
| 0.002790 |
| 0.002772 |
| 0.002840 |
| 0.002817 |
| 0.002752 |
| 0.002716 |
| 0.002724 |
| 0.002756 |
| 0.002691 |
| 0.002719 |
| 0.002600 |
| 0.002602 |
| 0.002593 |