Storia delle tariffe giornaliere ALL /ISK dato che lunedì, 29 marzo 2004.
Il massimo è stato raggiunto il
1 lek albanese = 2.5033 corona islandese
il minimo sul
1 lek albanese = 0.5830 corona islandese
Storico dei prezzi di ISK / ALL
Date | ALL/ISK |
| 1.4964 |
| 1.4947 |
| 1.4943 |
| 1.4857 |
| 1.4927 |
| 1.4706 |
| 1.4693 |
| 1.4476 |
| 1.4388 |
| 1.4359 |
| 1.4376 |
| 1.4424 |
| 1.4337 |
| 1.4304 |
| 1.4232 |
| 1.4281 |
| 1.4318 |
| 1.4398 |
| 1.4430 |
| 1.4500 |
| 1.4487 |
| 1.4548 |
| 1.4822 |
| 1.4921 |
| 1.4695 |
| 1.4654 |
| 1.4735 |
| 1.4382 |
| 1.3922 |
| 1.3822 |
| 1.3824 |
| 1.3750 |
| 1.3839 |
| 1.3745 |
| 1.3612 |
| 1.3440 |
| 1.3311 |
| 1.2942 |
| 1.3556 |
| 1.3891 |
| 1.3942 |
| 1.4064 |
| 1.4510 |
| 1.4357 |
| 1.4120 |
| 1.4056 |
| 1.3893 |
| 1.3838 |
| 1.4091 |
| 1.3907 |
| 1.3531 |
| 1.3625 |
| 1.3559 |
| 1.3616 |
| 1.3501 |
| 1.3442 |
| 1.3355 |
| 1.3202 |
| 1.2956 |
| 1.3193 |
| 1.3398 |
| 1.3117 |
| 1.3199 |
| 1.3140 |
| 1.3311 |
| 1.3267 |
| 1.3041 |
| 1.3284 |
| 1.3332 |
| 1.3246 |
| 1.3071 |
| 1.2851 |
| 1.2654 |
| 1.2562 |
| 1.2852 |
| 1.2442 |
| 1.2221 |
| 1.2136 |
| 1.2012 |
| 1.2054 |
| 1.2131 |
| 1.1968 |
| 1.2072 |
| 1.1947 |
| 1.2117 |
| 1.2087 |
| 1.1996 |
| 1.2004 |
| 1.2021 |
| 1.1884 |
| 1.1979 |
| 1.1871 |
| 1.1928 |
| 1.1731 |
| 1.1722 |
| 1.1511 |
| 1.1576 |
| 1.1543 |
| 1.1317 |
| 1.1552 |
| 1.1449 |
| 1.1539 |
| 1.1371 |
| 1.1613 |
| 1.1647 |
| 1.1770 |
| 1.1633 |
| 1.1680 |
| 1.1713 |
| 1.1710 |
| 1.1776 |
| 1.1807 |
| 1.2002 |
| 1.1985 |
| 1.2020 |
| 1.2295 |
| 1.2239 |
| 1.2134 |
| 1.2196 |
| 1.2179 |
| 1.2178 |
| 1.2219 |
| 1.2398 |
| 1.2229 |
| 1.2229 |
| 1.2292 |
| 1.2319 |
| 1.2370 |
| 1.2250 |
| 1.2320 |
| 1.2508 |
| 1.2403 |
| 1.2383 |
| 1.2297 |
| 1.2321 |
| 1.2225 |
| 1.2222 |
| 1.2090 |
| 1.2174 |
| 1.1947 |
| 1.1935 |
| 1.2033 |
| 1.2009 |
| 1.1938 |
| 1.1970 |
| 1.1885 |
| 1.1954 |
| 1.2281 |
| 1.2264 |
| 1.2289 |
| 1.2173 |
| 1.2182 |
| 1.2326 |
| 1.2347 |
| 1.2022 |
| 1.2173 |
| 1.2094 |
| 1.2399 |
| 1.2320 |
| 1.2375 |
| 1.2543 |
| 1.2583 |
| 1.2488 |
| 1.2617 |
| 1.2719 |
| 1.2666 |
| 1.2662 |
| 1.2649 |
| 1.2676 |
| 1.2632 |
| 1.2534 |
| 1.2315 |
| 1.2830 |
| 1.3048 |
| 1.3022 |
| 1.3145 |
| 1.3216 |
| 1.3331 |
| 1.3179 |
| 1.3111 |
| 1.3111 |
| 1.3037 |
| 1.3041 |
| 1.2903 |
| 1.3281 |
| 1.3205 |
| 1.3186 |
| 1.3002 |
| 1.3021 |
| 1.2937 |
| 1.2740 |
| 1.2897 |
| 1.2860 |
| 1.2628 |
| 1.2509 |
| 1.2464 |
| 1.2138 |
| 1.2043 |
| 1.2147 |
| 1.2474 |
| 1.2648 |
| 1.2769 |
| 1.2931 |
| 1.2901 |
| 1.2611 |
| 1.2307 |
| 1.2383 |
| 1.1928 |
| 1.2341 |
| 1.2453 |
| 1.1882 |
| 1.1528 |
| 1.1378 |
| 1.1255 |
| 1.1336 |
| 1.1270 |
| 1.1237 |
| 1.1241 |
| 1.1265 |
| 1.1249 |
| 1.1142 |
| 1.1138 |
| 1.1192 |
| 1.0957 |
| 1.0926 |
| 1.1042 |
| 1.1102 |
| 1.1191 |
| 1.1228 |
| 1.1200 |
| 1.1281 |
| 1.1229 |
| 1.1142 |
| 1.1070 |
| 1.1300 |
| 1.1233 |
| 1.1434 |
| 1.1386 |
| 1.1463 |
| 1.1423 |
| 1.1348 |
| 1.1191 |
| 1.1117 |
| 1.1459 |
| 1.1617 |
| 1.1637 |
| 1.1601 |
| 1.1614 |
| 1.1626 |
| 1.1468 |
| 1.1368 |
| 1.1330 |
| 1.1217 |
| 1.1167 |
| 1.1035 |
| 1.1012 |
| 1.0921 |
| 1.0930 |
| 1.0695 |
| 1.1002 |
| 1.0923 |
| 1.0617 |
| 1.0933 |
| 1.0919 |
| 1.0907 |
| 1.0929 |
| 1.1029 |
| 1.0991 |
| 1.0972 |
| 1.1084 |
| 1.1048 |
| 1.0930 |
| 1.0763 |
| 1.0842 |
| 1.1292 |
| 1.1365 |
| 1.1227 |
| 1.1333 |
| 1.1287 |
| 1.1172 |
| 1.1040 |
| 1.1047 |
| 1.0854 |
| 1.0733 |
| 1.0474 |
| 1.0261 |
| 1.0317 |
| 1.0037 |
| 1.0343 |
| 0.9953 |
| 0.9872 |
| 0.9894 |
| 0.9854 |
| 0.9845 |
| 0.9738 |
| 0.9929 |
| 0.9904 |
| 0.9945 |
| 0.9880 |
| 1.0004 |
| 1.0024 |
| 0.9770 |
| 0.9903 |
| 0.9736 |
| 0.9698 |
| 0.9678 |
| 0.9577 |
| 0.9504 |
| 0.9563 |
| 0.9471 |
| 0.9414 |
| 0.9298 |
| 0.9297 |
| 0.9379 |
| 0.9327 |
| 0.9354 |
| 0.9370 |
| 0.9401 |
| 0.9410 |
| 0.9438 |
| 0.9347 |
| 0.9421 |
| 0.9380 |
| 0.9386 |
| 0.9346 |
| 0.9448 |
| 0.9352 |
| 0.9246 |
| 0.9191 |
| 0.9176 |
| 0.9091 |
| 0.9069 |
| 0.9214 |
| 0.9135 |
| 0.9290 |
| 0.9283 |
| 0.9263 |
| 0.9341 |
| 0.9544 |
| 0.9489 |
| 0.9549 |
| 0.9341 |
| 0.9462 |
| 0.9411 |
| 0.9552 |
| 0.9350 |
| 0.9141 |
| 0.9278 |
| 0.8978 |
| 0.9071 |
| 0.8775 |
| 0.8846 |
| 0.8608 |
| 0.8369 |
| 0.8212 |
| 0.8332 |
| 0.8312 |
| 0.8629 |
| 0.8786 |
| 0.8744 |
| 0.8881 |
| 0.8980 |
| 0.8987 |
| 0.9145 |
| 0.9038 |
| 0.8834 |
| 0.8932 |
| 0.8526 |
| 0.8608 |
| 0.8835 |
| 0.9016 |
| 0.9105 |
| 0.9310 |
| 0.9038 |
| 0.9044 |
| 0.9071 |
| 0.9009 |
| 0.9012 |
| 0.8987 |
| 0.8918 |
| 0.8922 |
| 0.8984 |
| 0.9066 |
| 0.8898 |
| 0.9192 |
| 0.9234 |
| 0.9371 |
| 0.9349 |
| 0.9461 |
| 0.9517 |
| 0.9586 |
| 0.9550 |
| 0.9570 |
| 0.9608 |
| 0.9762 |
| 0.9931 |
| 0.9925 |
| 1.0010 |
| 0.9969 |
| 1.0072 |
| 0.9871 |
| 1.0038 |
| 1.0050 |
| 1.0047 |
| 1.0144 |
| 1.0112 |
| 1.0119 |
| 1.0145 |
| 1.0157 |
| 1.0150 |
| 1.0171 |
| 1.0167 |
| 1.0230 |
| 1.0146 |
| 1.0077 |
| 1.0141 |
| 1.0209 |
| 1.0211 |
| 1.0231 |
| 1.0306 |
| 1.0289 |
| 1.0387 |
| 1.0342 |
| 1.0193 |
| 1.0270 |
| 1.0287 |
| 1.0217 |
| 1.0336 |
| 1.0343 |
| 1.0392 |
| 1.0334 |
| 1.0294 |
| 1.0306 |
| 1.0225 |
| 1.0319 |
| 1.0258 |
| 1.0164 |
| 1.0144 |
| 1.0172 |
| 1.0153 |
| 1.0171 |
| 1.0218 |
| 1.0257 |
| 1.0326 |
| 1.0305 |
| 1.0313 |
| 1.0390 |
| 1.0533 |
| 1.0506 |
| 1.0496 |
| 1.0556 |
| 1.0596 |
| 1.0544 |
| 1.0563 |
| 1.0487 |
| 1.0484 |
| 1.0570 |
| 1.0552 |
| 1.0505 |
| 1.0465 |
| 1.0368 |
| 1.0553 |
| 1.0536 |
| 1.0478 |
| 1.0476 |
| 1.0464 |
| 1.0469 |
| 1.0537 |
| 1.0538 |
| 1.0582 |
| 1.0478 |
| 1.0583 |
| 1.0650 |
| 1.0677 |
| 1.0664 |
| 1.0697 |
| 1.0776 |
| 1.0831 |
| 1.0901 |
| 1.0977 |
| 1.1004 |
| 1.1039 |
| 1.1063 |
| 1.0980 |
| 1.0952 |
| 1.0983 |
| 1.1036 |
| 1.1058 |
| 1.1058 |
| 1.1043 |
| 1.1055 |
| 1.1030 |
| 1.0970 |
| 1.0917 |
| 1.0910 |
| 1.0971 |
| 1.0983 |
| 1.0910 |
| 1.1023 |
| 1.1055 |
| 1.1119 |
| 1.1118 |
| 1.1098 |
| 1.1098 |
| 1.1065 |
| 1.1067 |
| 1.0988 |
| 1.1001 |
| 1.1045 |
| 1.1044 |
| 1.1002 |
| 1.1009 |
| 1.1020 |
| 1.1023 |
| 1.1088 |
| 1.1072 |
| 1.1109 |
| 1.1043 |
| 1.1054 |
| 1.1100 |
| 1.1084 |
| 1.1169 |
| 1.1135 |
| 1.1074 |
| 1.1061 |
| 1.1095 |
| 1.1046 |
| 1.1182 |
| 1.1137 |
| 1.1180 |
| 1.1178 |
| 1.1285 |
| 1.1256 |
| 1.1366 |
| 1.1404 |
| 1.1448 |
| 1.1541 |
| 1.1591 |
| 1.1720 |
| 1.1692 |
| 1.1724 |
| 1.1696 |
| 1.1790 |
| 1.1689 |
| 1.1733 |
| 1.1615 |
| 1.1562 |
| 1.1498 |
| 1.1504 |
| 1.1440 |
| 1.1335 |
| 1.1457 |
| 1.1425 |
| 1.1308 |
| 1.1305 |
| 1.1373 |
| 1.1346 |
| 1.1444 |
| 1.1595 |
| 1.1420 |
| 1.1476 |
| 1.1374 |
| 1.1377 |
| 1.1366 |
| 1.1352 |
| 1.1225 |
| 1.1021 |
| 1.0807 |
| 1.0885 |
| 1.0893 |
| 1.1034 |
| 1.1140 |
| 1.1390 |
| 1.1448 |
| 1.1642 |
| 1.1763 |
| 1.1613 |
| 1.1981 |
| 1.2318 |
| 1.2286 |
| 1.2274 |
| 1.2366 |
| 1.2245 |
| 1.2257 |
| 1.2120 |
| 1.2155 |
| 1.2034 |
| 1.1887 |
| 1.1738 |
| 1.1707 |
| 1.1662 |
| 1.1631 |
| 1.1724 |
| 1.1636 |
| 1.1786 |
| 1.1585 |
| 1.1398 |
| 1.1365 |
| 1.1391 |
| 1.1473 |
| 1.1445 |
| 1.1318 |
| 1.1157 |
| 1.0980 |
| 1.0793 |
| 1.0769 |
| 1.0862 |
| 1.0847 |
| 1.0995 |
| 1.1493 |
| 1.1466 |
| 1.1434 |
| 1.1431 |
| 1.1396 |
| 1.1635 |
| 1.1604 |
| 1.1612 |
| 1.1673 |
| 1.1670 |
| 1.1620 |
| 1.1863 |
| 1.1894 |
| 1.1927 |
| 1.1908 |
| 1.2043 |
| 1.1993 |
| 1.1938 |
| 1.1859 |
| 1.1906 |
| 1.1977 |
| 1.1670 |
| 1.1623 |
| 1.1655 |
| 1.1662 |
| 1.1632 |
| 1.1534 |
| 1.1430 |
| 1.1446 |
| 1.1563 |
| 1.1548 |
| 1.1387 |
| 1.1635 |
| 1.1282 |
| 1.1365 |
| 1.1169 |
| 1.1169 |
| 1.1204 |
| 1.1415 |
| 1.1343 |
| 1.1266 |
| 1.1177 |
| 1.1350 |
| 1.1351 |
| 1.1438 |
| 1.1648 |
| 1.1687 |
| 1.1640 |
| 1.1859 |
| 1.1748 |
| 1.1859 |
| 1.1890 |
| 1.1957 |
| 1.1752 |
| 1.1694 |
| 1.1678 |
| 1.1708 |
| 1.1567 |
| 1.1633 |
| 1.1595 |
| 1.1645 |
| 1.1627 |
| 1.1552 |
| 1.1536 |
| 1.1595 |
| 1.1480 |
| 1.1472 |
| 1.1513 |
| 1.1591 |
| 1.1566 |
| 1.1447 |
| 1.1457 |
| 1.1450 |
| 1.1459 |
| 1.1410 |
| 1.1229 |
| 1.1378 |
| 1.1493 |
| 1.1244 |
| 1.1048 |
| 1.1099 |
| 1.1068 |
| 1.1132 |
| 1.1056 |
| 1.0944 |
| 1.1078 |
| 1.0993 |
| 1.0967 |
| 1.1087 |
| 1.1169 |
| 1.1258 |
| 1.1261 |
| 1.1115 |
| 1.1133 |
| 1.1166 |
| 1.1147 |
| 1.1071 |
| 1.1002 |
| 1.1162 |
| 1.1207 |
| 1.1236 |
| 1.1382 |
| 1.1610 |
| 1.1695 |
| 1.1639 |
| 1.1505 |
| 1.1429 |
| 1.1474 |
| 1.1433 |
| 1.1474 |
| 1.1439 |
| 1.1566 |
| 1.1760 |
| 1.1874 |
| 1.2034 |
| 1.2359 |
| 1.2353 |
| 1.2312 |
| 1.2354 |
| 1.2404 |
| 1.2426 |
| 1.2458 |
| 1.2339 |
| 1.2477 |
| 1.2546 |
| 1.2568 |
| 1.2646 |
| 1.2746 |
| 1.2772 |
| 1.2946 |
| 1.3018 |
| 1.3049 |
| 1.3060 |
| 1.3135 |
| 1.3430 |
| 1.3530 |
| 1.3372 |
| 1.3271 |
| 1.3355 |
| 1.3339 |
| 1.3429 |
| 1.3391 |
| 1.3315 |
| 1.3426 |
| 1.3402 |
| 1.3550 |
| 1.3565 |
| 1.3685 |
| 1.3597 |
| 1.3607 |
| 1.3580 |
| 1.3849 |
| 1.3830 |
| 1.3807 |
| 1.3954 |
| 1.3813 |
| 1.3952 |
| 1.3822 |
| 1.3661 |
| 1.3781 |
| 1.3799 |
| 1.3542 |
| 1.3258 |
| 1.2956 |
| 1.3385 |
| 1.2922 |
| 1.2942 |
| 1.2973 |
| 1.3086 |
| 1.2990 |
| 1.2835 |
| 1.2377 |
| 1.2204 |
| 1.1764 |
| 1.1418 |
| 1.0924 |
| 1.1096 |
| 1.1009 |
| 1.1383 |
| 1.1426 |
| 1.1840 |
| 1.2693 |
| 1.3507 |
| 1.3353 |
| 1.3470 |
| 1.4144 |
| 1.4016 |
| 1.2684 |
| 2.4077 |
| 2.1418 |
| 1.7145 |
| 1.6172 |
| 2.4731 |
| 2.4741 |
| 2.4821 |
| 2.4519 |
| 1.5909 |
| 1.1606 |
| 1.0572 |
| 1.0534 |
| 1.0118 |
| 1.0105 |
| 0.9923 |
| 0.9925 |
| 1.0109 |
| 1.0228 |
| 1.0649 |
| 1.0202 |
| 0.9989 |
| 0.9906 |
| 1.0268 |
| 1.0706 |
| 1.0056 |
| 0.9705 |
| 0.9556 |
| 0.9325 |
| 0.9353 |
| 1.0130 |
| 0.9701 |
| 0.9370 |
| 0.9808 |
| 0.9647 |
| 0.9237 |
| 0.9730 |
| 0.9858 |
| 0.9533 |
| 0.8362 |
| 0.8091 |
| 0.8004 |
| 0.8011 |
| 0.8013 |
| 0.7826 |
| 0.7849 |
| 0.7958 |
| 0.7767 |
| 0.7383 |
| 0.7549 |
| 0.7607 |
| 0.7564 |
| 0.7460 |
| 0.7466 |
| 0.7669 |
| 0.6795 |
| 0.6754 |
| 0.6555 |
| 0.6637 |
| 0.6789 |
| 0.6583 |
| 0.6633 |
| 0.6761 |
| 0.6781 |
| 0.6997 |
| 0.7003 |
| 0.6841 |
| 0.6877 |
| 0.7257 |
| 0.7058 |
| 0.6900 |
| 0.6707 |
| 0.6449 |
| 0.6473 |
| 0.6517 |
| 0.6629 |
| 0.6699 |
| 0.6610 |
| 0.6729 |
| 0.6651 |
| 0.6548 |
| 0.6698 |
| 0.6737 |
| 0.6709 |
| 0.6788 |
| 0.6821 |
| 0.6883 |
| 0.7051 |
| 0.6960 |
| 0.6950 |
| 0.6989 |
| 0.7036 |
| 0.7160 |
| 0.6844 |
| 0.6947 |
| 0.7196 |
| 0.7233 |
| 0.7301 |
| 0.7364 |
| 0.7429 |
| 0.7512 |
| 0.7559 |
| 0.7293 |
| 0.7347 |
| 0.7474 |
| 0.7174 |
| 0.7325 |
| 0.7271 |
| 0.7079 |
| 0.6995 |
| 0.7034 |
| 0.7021 |
| 0.6897 |
| 0.7029 |
| 0.7080 |
| 0.7076 |
| 0.7057 |
| 0.7218 |
| 0.7007 |
| 0.7097 |
| 0.7096 |
| 0.7202 |
| 0.7155 |
| 0.7387 |
| 0.7468 |
| 0.7600 |
| 0.7625 |
| 0.7629 |
| 0.7602 |
| 0.7525 |
| 0.7460 |
| 0.7215 |
| 0.7331 |
| 0.7271 |
| 0.7217 |
| 0.7220 |
| 0.7504 |
| 0.7638 |
| 0.7523 |
| 0.7164 |
| 0.7079 |
| 0.7017 |
| 0.6790 |
| 0.6972 |
| 0.6433 |
| 0.6409 |
| 0.6124 |
| 0.6186 |
| 0.6126 |
| 0.6032 |
| 0.5968 |
| 0.5946 |
| 0.5917 |
| 0.6094 |
| 0.6185 |
| 0.6151 |
| 0.6068 |
| 0.6142 |
| 0.6061 |
| 0.5938 |
| 0.5955 |
| 0.5830 |
| 0.5983 |
| 0.5895 |
| 0.5971 |
| 0.6037 |
| 0.5970 |
| 0.6161 |
| 0.6123 |
| 0.6203 |
| 0.6175 |
| 0.6271 |
| 0.6410 |
| 0.6483 |
| 0.6477 |
| 0.6512 |
| 0.6430 |
| 0.6439 |
| 0.6454 |
| 0.6358 |
| 0.6364 |
| 0.6419 |
| 0.6416 |
| 0.6425 |
| 0.6493 |
| 0.6598 |
| 0.6767 |
| 0.6630 |
| 0.6540 |
| 0.6594 |
| 0.6481 |
| 0.6298 |
| 0.6211 |
| 0.6319 |
| 0.6146 |
| 0.6255 |
| 0.6293 |
| 0.6313 |
| 0.6305 |
| 0.6383 |
| 0.6428 |
| 0.6443 |
| 0.6438 |
| 0.6463 |
| 0.6527 |
| 0.6686 |
| 0.6776 |
| 0.6702 |
| 0.6560 |
| 0.6584 |
| 0.6733 |
| 0.6860 |
| 0.6825 |
| 0.6862 |
| 0.6965 |
| 0.6924 |
| 0.6957 |
| 0.6983 |
| 0.7011 |
| 0.6999 |
| 0.7006 |
| 0.7003 |
| 0.7046 |
| 0.6966 |
| 0.6989 |
| 0.6924 |
| 0.6957 |
| 0.6909 |
| 0.7000 |
| 0.7139 |
| 0.7144 |
| 0.7114 |
| 0.6865 |
| 0.6853 |
| 0.6823 |
| 0.6837 |
| 0.6835 |
| 0.6822 |
| 0.6756 |
| 0.6861 |
| 0.6893 |
| 0.6681 |
| 0.6707 |
| 0.6379 |
| 0.6405 |
| 0.6371 |