Storia delle tariffe giornaliere ALL /ARS dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 lek albanese = 9.6130 peso argentino
il minimo sul
1 lek albanese = 0.0249 peso argentino
Storico dei prezzi di ARS / ALL
Date | ALL/ARS |
| 9.6128 |
| 9.4887 |
| 9.4273 |
| 9.3390 |
| 9.1863 |
| 9.1499 |
| 9.1850 |
| 9.0448 |
| 9.0088 |
| 8.9539 |
| 8.9406 |
| 8.8105 |
| 8.7879 |
| 8.6933 |
| 8.6363 |
| 8.5571 |
| 8.5981 |
| 8.6156 |
| 8.6355 |
| 8.5330 |
| 8.6452 |
| 8.5296 |
| 8.4635 |
| 3.8737 |
| 3.8843 |
| 3.8413 |
| 3.7210 |
| 3.5855 |
| 3.5849 |
| 3.5158 |
| 3.5091 |
| 3.4912 |
| 3.4938 |
| 3.4603 |
| 3.5125 |
| 3.5106 |
| 3.5182 |
| 3.4936 |
| 3.4458 |
| 3.5969 |
| 3.6795 |
| 2.9940 |
| 2.9504 |
| 2.9739 |
| 2.9340 |
| 2.7740 |
| 2.6572 |
| 2.5899 |
| 2.5277 |
| 2.5029 |
| 2.3938 |
| 2.3118 |
| 2.2813 |
| 2.2535 |
| 2.2553 |
| 2.1992 |
| 2.1777 |
| 2.1088 |
| 1.8801 |
| 1.8438 |
| 1.8086 |
| 1.7863 |
| 1.7621 |
| 1.7516 |
| 1.7396 |
| 1.7222 |
| 1.6942 |
| 1.6314 |
| 1.6657 |
| 1.6217 |
| 1.6111 |
| 1.5662 |
| 1.5324 |
| 1.4826 |
| 1.4256 |
| 1.4218 |
| 1.3613 |
| 1.3230 |
| 1.3019 |
| 1.2778 |
| 1.2413 |
| 1.2463 |
| 1.2100 |
| 1.2387 |
| 1.2253 |
| 1.1859 |
| 1.1793 |
| 1.1629 |
| 1.1697 |
| 1.1669 |
| 1.1597 |
| 1.1447 |
| 1.1172 |
| 1.0971 |
| 1.1051 |
| 1.1067 |
| 1.0802 |
| 1.0644 |
| 1.0800 |
| 1.0702 |
| 1.0533 |
| 1.0195 |
| 1.0216 |
| 1.0094 |
| 1.0293 |
| 0.9888 |
| 0.9694 |
| 0.9388 |
| 0.9921 |
| 1.0015 |
| 0.9911 |
| 0.9952 |
| 0.9722 |
| 0.9753 |
| 0.9706 |
| 0.9624 |
| 0.9693 |
| 0.9648 |
| 0.9533 |
| 0.9480 |
| 0.9452 |
| 0.9439 |
| 0.9320 |
| 0.9397 |
| 0.9423 |
| 0.9410 |
| 0.9460 |
| 0.9464 |
| 0.9418 |
| 0.9458 |
| 0.9486 |
| 0.9500 |
| 0.9508 |
| 0.9549 |
| 0.9454 |
| 0.9385 |
| 0.9413 |
| 0.9402 |
| 0.9464 |
| 0.9334 |
| 0.9274 |
| 0.9300 |
| 0.9304 |
| 0.9290 |
| 0.9244 |
| 0.9391 |
| 0.9374 |
| 0.9373 |
| 0.9351 |
| 0.9293 |
| 0.9279 |
| 0.9142 |
| 0.9144 |
| 0.9093 |
| 0.8965 |
| 0.8727 |
| 0.8778 |
| 0.8845 |
| 0.8840 |
| 0.8698 |
| 0.8773 |
| 0.8782 |
| 0.8678 |
| 0.8601 |
| 0.8567 |
| 0.8543 |
| 0.8408 |
| 0.8394 |
| 0.8401 |
| 0.8309 |
| 0.8212 |
| 0.8093 |
| 0.7959 |
| 0.7842 |
| 0.7709 |
| 0.7655 |
| 0.7591 |
| 0.7394 |
| 0.7455 |
| 0.7355 |
| 0.7329 |
| 0.7311 |
| 0.7157 |
| 0.7168 |
| 0.7174 |
| 0.7106 |
| 0.7119 |
| 0.7036 |
| 0.6997 |
| 0.6914 |
| 0.6889 |
| 0.6811 |
| 0.6613 |
| 0.6506 |
| 0.6437 |
| 0.6369 |
| 0.6322 |
| 0.6278 |
| 0.6273 |
| 0.6137 |
| 0.6000 |
| 0.5958 |
| 0.5860 |
| 0.5911 |
| 0.5831 |
| 0.5747 |
| 0.5578 |
| 0.5583 |
| 0.5454 |
| 0.5584 |
| 0.5755 |
| 0.5797 |
| 0.5621 |
| 0.5472 |
| 0.5451 |
| 0.5462 |
| 0.5478 |
| 0.5415 |
| 0.5439 |
| 0.5471 |
| 0.5479 |
| 0.5504 |
| 0.5460 |
| 0.5443 |
| 0.5391 |
| 0.5384 |
| 0.5356 |
| 0.5360 |
| 0.5345 |
| 0.5404 |
| 0.5341 |
| 0.5274 |
| 0.5196 |
| 0.5179 |
| 0.5143 |
| 0.5153 |
| 0.5106 |
| 0.5087 |
| 0.5236 |
| 0.5074 |
| 0.5027 |
| 0.4906 |
| 0.4191 |
| 0.3999 |
| 0.3896 |
| 0.3915 |
| 0.3845 |
| 0.3914 |
| 0.3969 |
| 0.4057 |
| 0.4157 |
| 0.4128 |
| 0.4110 |
| 0.4108 |
| 0.4110 |
| 0.4055 |
| 0.4008 |
| 0.3773 |
| 0.3792 |
| 0.3935 |
| 0.3825 |
| 0.3801 |
| 0.3631 |
| 0.3721 |
| 0.3612 |
| 0.3553 |
| 0.3522 |
| 0.3454 |
| 0.3408 |
| 0.3402 |
| 0.3457 |
| 0.3384 |
| 0.3460 |
| 0.3485 |
| 0.3523 |
| 0.3522 |
| 0.3466 |
| 0.3336 |
| 0.3559 |
| 0.3297 |
| 0.3219 |
| 0.3254 |
| 0.3370 |
| 0.3351 |
| 0.3389 |
| 0.3431 |
| 0.3621 |
| 0.3468 |
| 0.3637 |
| 0.3425 |
| 0.3495 |
| 0.2865 |
| 0.2521 |
| 0.2695 |
| 0.2510 |
| 0.2529 |
| 0.2572 |
| 0.2537 |
| 0.2602 |
| 0.2610 |
| 0.2512 |
| 0.2543 |
| 0.2400 |
| 0.2340 |
| 0.2277 |
| 0.2259 |
| 0.2354 |
| 0.2058 |
| 0.1928 |
| 0.1917 |
| 0.1937 |
| 0.1930 |
| 0.1899 |
| 0.1916 |
| 0.1911 |
| 0.1887 |
| 0.1885 |
| 0.1882 |
| 0.1863 |
| 0.1844 |
| 0.1818 |
| 0.1814 |
| 0.1752 |
| 0.1714 |
| 0.1709 |
| 0.1680 |
| 0.1598 |
| 0.1552 |
| 0.1521 |
| 0.1540 |
| 0.1541 |
| 0.1531 |
| 0.1530 |
| 0.1536 |
| 0.1543 |
| 0.1533 |
| 0.1527 |
| 0.1531 |
| 0.1524 |
| 0.1551 |
| 0.1529 |
| 0.1536 |
| 0.1533 |
| 0.1555 |
| 0.1547 |
| 0.1522 |
| 0.1577 |
| 0.1562 |
| 0.1529 |
| 0.1466 |
| 0.1462 |
| 0.1445 |
| 0.1381 |
| 0.1351 |
| 0.1335 |
| 0.1347 |
| 0.1328 |
| 0.1350 |
| 0.1299 |
| 0.1282 |
| 0.1270 |
| 0.1267 |
| 0.1220 |
| 0.1231 |
| 0.1237 |
| 0.1278 |
| 0.1269 |
| 0.1248 |
| 0.1238 |
| 0.1241 |
| 0.1255 |
| 0.1235 |
| 0.1271 |
| 0.1275 |
| 0.1283 |
| 0.1252 |
| 0.1266 |
| 0.1262 |
| 0.1237 |
| 0.1249 |
| 0.1283 |
| 0.1285 |
| 0.1243 |
| 0.1233 |
| 0.1219 |
| 0.1244 |
| 0.1247 |
| 0.1237 |
| 0.1240 |
| 0.1259 |
| 0.1281 |
| 0.1273 |
| 0.1256 |
| 0.1246 |
| 0.1238 |
| 0.1260 |
| 0.1269 |
| 0.1233 |
| 0.1231 |
| 0.1258 |
| 0.1231 |
| 0.1221 |
| 0.1201 |
| 0.1231 |
| 0.1226 |
| 0.1140 |
| 0.1135 |
| 0.1133 |
| 0.1133 |
| 0.1150 |
| 0.1170 |
| 0.1182 |
| 0.1182 |
| 0.1173 |
| 0.1158 |
| 0.1182 |
| 0.1210 |
| 0.1178 |
| 0.1222 |
| 0.1223 |
| 0.1219 |
| 0.1231 |
| 0.1214 |
| 0.1184 |
| 0.1140 |
| 0.1098 |
| 0.1073 |
| 0.1055 |
| 0.1099 |
| 0.1034 |
| 0.1045 |
| 0.1057 |
| 0.0778 |
| 0.0769 |
| 0.0746 |
| 0.0756 |
| 0.0753 |
| 0.0743 |
| 0.0754 |
| 0.0754 |
| 0.0770 |
| 0.0765 |
| 0.0762 |
| 0.0756 |
| 0.0761 |
| 0.0758 |
| 0.0743 |
| 0.0747 |
| 0.0762 |
| 0.0735 |
| 0.0724 |
| 0.0723 |
| 0.0728 |
| 0.0710 |
| 0.0722 |
| 0.0720 |
| 0.0723 |
| 0.0732 |
| 0.0721 |
| 0.0717 |
| 0.0699 |
| 0.0702 |
| 0.0723 |
| 0.0711 |
| 0.0708 |
| 0.0690 |
| 0.0681 |
| 0.0669 |
| 0.0685 |
| 0.0681 |
| 0.0681 |
| 0.0660 |
| 0.0679 |
| 0.0697 |
| 0.0702 |
| 0.0703 |
| 0.0702 |
| 0.0701 |
| 0.0694 |
| 0.0712 |
| 0.0724 |
| 0.0730 |
| 0.0744 |
| 0.0747 |
| 0.0759 |
| 0.0751 |
| 0.0759 |
| 0.0758 |
| 0.0757 |
| 0.0759 |
| 0.0768 |
| 0.0775 |
| 0.0778 |
| 0.0770 |
| 0.0766 |
| 0.0768 |
| 0.0773 |
| 0.0776 |
| 0.0775 |
| 0.0792 |
| 0.0796 |
| 0.0796 |
| 0.0794 |
| 0.0795 |
| 0.0787 |
| 0.0789 |
| 0.0792 |
| 0.0789 |
| 0.0793 |
| 0.0789 |
| 0.0787 |
| 0.0790 |
| 0.0785 |
| 0.0785 |
| 0.0789 |
| 0.0787 |
| 0.0792 |
| 0.0792 |
| 0.0790 |
| 0.0790 |
| 0.0786 |
| 0.0786 |
| 0.0784 |
| 0.0783 |
| 0.0778 |
| 0.0774 |
| 0.0767 |
| 0.0758 |
| 0.0759 |
| 0.0773 |
| 0.0775 |
| 0.0657 |
| 0.0647 |
| 0.0640 |
| 0.0641 |
| 0.0631 |
| 0.0617 |
| 0.0610 |
| 0.0594 |
| 0.0586 |
| 0.0578 |
| 0.0572 |
| 0.0573 |
| 0.0578 |
| 0.0569 |
| 0.0562 |
| 0.0558 |
| 0.0553 |
| 0.0551 |
| 0.0544 |
| 0.0539 |
| 0.0535 |
| 0.0536 |
| 0.0532 |
| 0.0528 |
| 0.0524 |
| 0.0519 |
| 0.0512 |
| 0.0505 |
| 0.0497 |
| 0.0499 |
| 0.0499 |
| 0.0504 |
| 0.0498 |
| 0.0491 |
| 0.0483 |
| 0.0477 |
| 0.0482 |
| 0.0484 |
| 0.0481 |
| 0.0480 |
| 0.0479 |
| 0.0476 |
| 0.0469 |
| 0.0473 |
| 0.0473 |
| 0.0473 |
| 0.0470 |
| 0.0473 |
| 0.0479 |
| 0.0479 |
| 0.0483 |
| 0.0478 |
| 0.0473 |
| 0.0474 |
| 0.0463 |
| 0.0465 |
| 0.0464 |
| 0.0459 |
| 0.0450 |
| 0.0452 |
| 0.0447 |
| 0.0440 |
| 0.0434 |
| 0.0436 |
| 0.0439 |
| 0.0444 |
| 0.0437 |
| 0.0437 |
| 0.0432 |
| 0.0433 |
| 0.0441 |
| 0.0431 |
| 0.0423 |
| 0.0419 |
| 0.0416 |
| 0.0415 |
| 0.0415 |
| 0.0408 |
| 0.0403 |
| 0.0406 |
| 0.0403 |
| 0.0412 |
| 0.0405 |
| 0.0409 |
| 0.0406 |
| 0.0400 |
| 0.0401 |
| 0.0410 |
| 0.0410 |
| 0.0413 |
| 0.0416 |
| 0.0414 |
| 0.0410 |
| 0.0410 |
| 0.0416 |
| 0.0414 |
| 0.0412 |
| 0.0408 |
| 0.0409 |
| 0.0416 |
| 0.0413 |
| 0.0414 |
| 0.0408 |
| 0.0410 |
| 0.0406 |
| 0.0396 |
| 0.0399 |
| 0.0402 |
| 0.0405 |
| 0.0404 |
| 0.0407 |
| 0.0422 |
| 0.0403 |
| 0.0409 |
| 0.0411 |
| 0.0413 |
| 0.0417 |
| 0.0417 |
| 0.0414 |
| 0.0408 |
| 0.0398 |
| 0.0403 |
| 0.0408 |
| 0.0408 |
| 0.0424 |
| 0.0433 |
| 0.0429 |
| 0.0429 |
| 0.0425 |
| 0.0423 |
| 0.0426 |
| 0.0417 |
| 0.0412 |
| 0.0422 |
| 0.0413 |
| 0.0414 |
| 0.0412 |
| 0.0420 |
| 0.0410 |
| 0.0406 |
| 0.0412 |
| 0.0413 |
| 0.0425 |
| 0.0420 |
| 0.0410 |
| 0.0414 |
| 0.0409 |
| 0.0407 |
| 0.0407 |
| 0.0399 |
| 0.0401 |
| 0.0398 |
| 0.0395 |
| 0.0389 |
| 0.0388 |
| 0.0392 |
| 0.0390 |
| 0.0382 |
| 0.0372 |
| 0.0382 |
| 0.0376 |
| 0.0378 |
| 0.0380 |
| 0.0380 |
| 0.0379 |
| 0.0390 |
| 0.0387 |
| 0.0397 |
| 0.0398 |
| 0.0401 |
| 0.0399 |
| 0.0398 |
| 0.0392 |
| 0.0387 |
| 0.0377 |
| 0.0371 |
| 0.0371 |
| 0.0366 |
| 0.0367 |
| 0.0370 |
| 0.0383 |
| 0.0380 |
| 0.0375 |
| 0.0375 |
| 0.0362 |
| 0.0360 |
| 0.0354 |
| 0.0355 |
| 0.0351 |
| 0.0345 |
| 0.0351 |
| 0.0354 |
| 0.0351 |
| 0.0368 |
| 0.0374 |
| 0.0373 |
| 0.0375 |
| 0.0379 |
| 0.0377 |
| 0.0374 |
| 0.0377 |
| 0.0379 |
| 0.0378 |
| 0.0376 |
| 0.0379 |
| 0.0378 |
| 0.0380 |
| 0.0384 |
| 0.0388 |
| 0.0395 |
| 0.0399 |
| 0.0398 |
| 0.0396 |
| 0.0401 |
| 0.0409 |
| 0.0411 |
| 0.0413 |
| 0.0414 |
| 0.0415 |
| 0.0415 |
| 0.0411 |
| 0.0415 |
| 0.0415 |
| 0.0411 |
| 0.0418 |
| 0.0418 |
| 0.0422 |
| 0.0420 |
| 0.0415 |
| 0.0416 |
| 0.0418 |
| 0.0415 |
| 0.0417 |
| 0.0424 |
| 0.0418 |
| 0.0419 |
| 0.0411 |
| 0.0407 |
| 0.0411 |
| 0.0403 |
| 0.0398 |
| 0.0393 |
| 0.0400 |
| 0.0394 |
| 0.0381 |
| 0.0383 |
| 0.0377 |
| 0.0371 |
| 0.0370 |
| 0.0372 |
| 0.0381 |
| 0.0373 |
| 0.0380 |
| 0.0362 |
| 0.0352 |
| 0.0347 |
| 0.0347 |
| 0.0346 |
| 0.0355 |
| 0.0354 |
| 0.0364 |
| 0.0365 |
| 0.0369 |
| 0.0379 |
| 0.0395 |
| 0.0391 |
| 0.0377 |
| 0.0356 |
| 0.0353 |
| 0.0346 |
| 0.0342 |
| 0.0343 |
| 0.0351 |
| 0.0332 |
| 0.0352 |
| 0.0355 |
| 0.0352 |
| 0.0362 |
| 0.0367 |
| 0.0354 |
| 0.0353 |
| 0.0365 |
| 0.0367 |
| 0.0368 |
| 0.0378 |
| 0.0390 |
| 0.0390 |
| 0.0394 |
| 0.0393 |
| 0.0389 |
| 0.0391 |
| 0.0385 |
| 0.0386 |
| 0.0395 |
| 0.0394 |
| 0.0405 |
| 0.0402 |
| 0.0404 |
| 0.0402 |
| 0.0406 |
| 0.0414 |
| 0.0409 |
| 0.0404 |
| 0.0407 |
| 0.0395 |
| 0.0400 |
| 0.0386 |
| 0.0387 |
| 0.0379 |
| 0.0377 |
| 0.0372 |
| 0.0381 |
| 0.0381 |
| 0.0377 |
| 0.0381 |
| 0.0375 |
| 0.0381 |
| 0.0377 |
| 0.0379 |
| 0.0382 |
| 0.0382 |
| 0.0386 |
| 0.0348 |
| 0.0347 |
| 0.0347 |
| 0.0348 |
| 0.0349 |
| 0.0346 |
| 0.0344 |
| 0.0344 |
| 0.0341 |
| 0.0337 |
| 0.0338 |
| 0.0338 |
| 0.0340 |
| 0.0339 |
| 0.0339 |
| 0.0340 |
| 0.0337 |
| 0.0338 |
| 0.0335 |
| 0.0333 |
| 0.0331 |
| 0.0329 |
| 0.0326 |
| 0.0325 |
| 0.0327 |
| 0.0326 |
| 0.0325 |
| 0.0326 |
| 0.0325 |
| 0.0326 |
| 0.0327 |
| 0.0325 |
| 0.0326 |
| 0.0326 |
| 0.0325 |
| 0.0324 |
| 0.0324 |
| 0.0324 |
| 0.0324 |
| 0.0324 |
| 0.0328 |
| 0.0328 |
| 0.0329 |
| 0.0326 |
| 0.0325 |
| 0.0328 |
| 0.0327 |
| 0.0319 |
| 0.0327 |
| 0.0328 |
| 0.0323 |
| 0.0321 |
| 0.0316 |
| 0.0317 |
| 0.0316 |
| 0.0318 |
| 0.0315 |
| 0.0316 |
| 0.0318 |
| 0.0313 |
| 0.0313 |
| 0.0312 |
| 0.0312 |
| 0.0314 |
| 0.0314 |
| 0.0312 |
| 0.0311 |
| 0.0312 |
| 0.0312 |
| 0.0311 |
| 0.0310 |
| 0.0312 |
| 0.0312 |
| 0.0309 |
| 0.0309 |
| 0.0309 |
| 0.0313 |
| 0.0311 |
| 0.0309 |
| 0.0308 |
| 0.0307 |
| 0.0305 |
| 0.0304 |
| 0.0304 |
| 0.0300 |
| 0.0300 |
| 0.0299 |
| 0.0300 |
| 0.0299 |
| 0.0299 |
| 0.0297 |
| 0.0297 |
| 0.0297 |
| 0.0298 |
| 0.0298 |
| 0.0299 |
| 0.0297 |
| 0.0297 |
| 0.0294 |
| 0.0293 |
| 0.0295 |
| 0.0288 |
| 0.0286 |
| 0.0284 |
| 0.0283 |
| 0.0285 |
| 0.0288 |
| 0.0294 |
| 0.0291 |
| 0.0290 |
| 0.0287 |
| 0.0283 |
| 0.0286 |
| 0.0287 |
| 0.0289 |
| 0.0292 |
| 0.0289 |
| 0.0292 |
| 0.0294 |
| 0.0291 |
| 0.0290 |
| 0.0286 |
| 0.0283 |
| 0.0282 |
| 0.0279 |
| 0.0283 |
| 0.0284 |
| 0.0283 |
| 0.0288 |
| 0.0291 |
| 0.0292 |
| 0.0293 |
| 0.0299 |
| 0.0301 |
| 0.0302 |
| 0.0299 |
| 0.0298 |
| 0.0298 |
| 0.0300 |
| 0.0305 |
| 0.0308 |
| 0.0304 |
| 0.0304 |
| 0.0300 |
| 0.0297 |
| 0.0297 |
| 0.0303 |
| 0.0304 |
| 0.0305 |
| 0.0306 |
| 0.0321 |
| 0.0324 |
| 0.0318 |
| 0.0308 |
| 0.0312 |
| 0.0302 |
| 0.0302 |
| 0.0301 |
| 0.0300 |
| 0.0299 |
| 0.0298 |
| 0.0294 |
| 0.0293 |
| 0.0293 |
| 0.0295 |
| 0.0291 |
| 0.0293 |
| 0.0291 |
| 0.0289 |
| 0.0295 |
| 0.0296 |
| 0.0298 |
| 0.0287 |
| 0.0290 |
| 0.0295 |
| 0.0295 |
| 0.0290 |
| 0.0281 |
| 0.0281 |
| 0.0279 |
| 0.0285 |
| 0.0283 |
| 0.0276 |
| 0.0266 |
| 0.0269 |
| 0.0265 |
| 0.0261 |
| 0.0261 |
| 0.0251 |
| 0.0253 |