Storia delle tariffe giornaliere ALL /ANG dato che lunedì, 29 marzo 2004.
Il massimo è stato raggiunto il
1 lek albanese = 0.023328 fiorino delle Antille olandesi
il minimo sul
1 lek albanese = 0.013430 fiorino delle Antille olandesi
Storico dei prezzi di ANG / ALL
Date | ALL/ANG |
| 0.019334 |
| 0.019306 |
| 0.019193 |
| 0.018997 |
| 0.018983 |
| 0.019103 |
| 0.018908 |
| 0.018959 |
| 0.018985 |
| 0.019000 |
| 0.018817 |
| 0.018837 |
| 0.018721 |
| 0.018721 |
| 0.018623 |
| 0.018768 |
| 0.018897 |
| 0.019014 |
| 0.018886 |
| 0.019269 |
| 0.019153 |
| 0.019002 |
| 0.019100 |
| 0.019324 |
| 0.019288 |
| 0.018948 |
| 0.018481 |
| 0.018460 |
| 0.018091 |
| 0.018061 |
| 0.017979 |
| 0.017981 |
| 0.017828 |
| 0.018077 |
| 0.018076 |
| 0.018091 |
| 0.018006 |
| 0.017746 |
| 0.018515 |
| 0.018961 |
| 0.019043 |
| 0.019328 |
| 0.019763 |
| 0.019816 |
| 0.019044 |
| 0.018547 |
| 0.018342 |
| 0.018270 |
| 0.018288 |
| 0.017760 |
| 0.017484 |
| 0.017554 |
| 0.017613 |
| 0.017856 |
| 0.017792 |
| 0.017766 |
| 0.017569 |
| 0.016901 |
| 0.016666 |
| 0.016564 |
| 0.016676 |
| 0.016571 |
| 0.016686 |
| 0.016800 |
| 0.016847 |
| 0.016761 |
| 0.016322 |
| 0.016851 |
| 0.016778 |
| 0.016725 |
| 0.016469 |
| 0.016323 |
| 0.016050 |
| 0.015753 |
| 0.015848 |
| 0.015397 |
| 0.015205 |
| 0.015096 |
| 0.015105 |
| 0.014993 |
| 0.015147 |
| 0.014953 |
| 0.015455 |
| 0.015525 |
| 0.015248 |
| 0.015376 |
| 0.015331 |
| 0.015669 |
| 0.015734 |
| 0.015851 |
| 0.015817 |
| 0.015627 |
| 0.015553 |
| 0.015809 |
| 0.016002 |
| 0.015852 |
| 0.015694 |
| 0.016081 |
| 0.016066 |
| 0.015969 |
| 0.015602 |
| 0.015784 |
| 0.015725 |
| 0.016176 |
| 0.016207 |
| 0.015983 |
| 0.015573 |
| 0.016657 |
| 0.016856 |
| 0.016809 |
| 0.016977 |
| 0.016598 |
| 0.016827 |
| 0.016808 |
| 0.016762 |
| 0.016973 |
| 0.016968 |
| 0.016821 |
| 0.016807 |
| 0.016821 |
| 0.016862 |
| 0.016731 |
| 0.016893 |
| 0.016969 |
| 0.016993 |
| 0.017145 |
| 0.017119 |
| 0.017104 |
| 0.017164 |
| 0.017279 |
| 0.017336 |
| 0.017382 |
| 0.017499 |
| 0.017381 |
| 0.017298 |
| 0.017414 |
| 0.017393 |
| 0.017552 |
| 0.017361 |
| 0.017255 |
| 0.017366 |
| 0.017415 |
| 0.017465 |
| 0.017410 |
| 0.017697 |
| 0.017727 |
| 0.017786 |
| 0.017822 |
| 0.017740 |
| 0.017751 |
| 0.017520 |
| 0.017597 |
| 0.017603 |
| 0.017382 |
| 0.017128 |
| 0.017152 |
| 0.017340 |
| 0.017419 |
| 0.017259 |
| 0.017482 |
| 0.017624 |
| 0.017620 |
| 0.017513 |
| 0.017547 |
| 0.017660 |
| 0.017536 |
| 0.017668 |
| 0.017813 |
| 0.017790 |
| 0.017727 |
| 0.017640 |
| 0.017537 |
| 0.017315 |
| 0.017241 |
| 0.017163 |
| 0.017202 |
| 0.016870 |
| 0.017114 |
| 0.017017 |
| 0.017059 |
| 0.017051 |
| 0.016887 |
| 0.017046 |
| 0.017158 |
| 0.017086 |
| 0.017227 |
| 0.017149 |
| 0.017183 |
| 0.017025 |
| 0.017056 |
| 0.016982 |
| 0.016560 |
| 0.016407 |
| 0.016332 |
| 0.016262 |
| 0.016227 |
| 0.016260 |
| 0.016311 |
| 0.016058 |
| 0.015802 |
| 0.015776 |
| 0.015613 |
| 0.015863 |
| 0.015761 |
| 0.015647 |
| 0.015298 |
| 0.015394 |
| 0.015161 |
| 0.015581 |
| 0.016348 |
| 0.016631 |
| 0.016173 |
| 0.015862 |
| 0.015852 |
| 0.014888 |
| 0.014913 |
| 0.014872 |
| 0.015184 |
| 0.014787 |
| 0.015462 |
| 0.015489 |
| 0.015442 |
| 0.015532 |
| 0.015434 |
| 0.015469 |
| 0.015398 |
| 0.015558 |
| 0.015545 |
| 0.015717 |
| 0.015771 |
| 0.015845 |
| 0.015716 |
| 0.015710 |
| 0.015705 |
| 0.015989 |
| 0.015920 |
| 0.015997 |
| 0.016038 |
| 0.016379 |
| 0.016360 |
| 0.016527 |
| 0.016474 |
| 0.016326 |
| 0.016382 |
| 0.016434 |
| 0.017245 |
| 0.017395 |
| 0.017538 |
| 0.017291 |
| 0.017369 |
| 0.017256 |
| 0.017142 |
| 0.017045 |
| 0.017067 |
| 0.017013 |
| 0.016951 |
| 0.016925 |
| 0.016993 |
| 0.016692 |
| 0.016520 |
| 0.016585 |
| 0.016554 |
| 0.016464 |
| 0.016445 |
| 0.016435 |
| 0.016419 |
| 0.016345 |
| 0.016468 |
| 0.016357 |
| 0.016331 |
| 0.016241 |
| 0.016466 |
| 0.016450 |
| 0.016573 |
| 0.016341 |
| 0.016330 |
| 0.016213 |
| 0.016164 |
| 0.016296 |
| 0.016064 |
| 0.016216 |
| 0.016217 |
| 0.016312 |
| 0.016404 |
| 0.016241 |
| 0.016279 |
| 0.017171 |
| 0.016981 |
| 0.016879 |
| 0.016939 |
| 0.017068 |
| 0.016880 |
| 0.016723 |
| 0.016955 |
| 0.017208 |
| 0.017189 |
| 0.017111 |
| 0.017095 |
| 0.016841 |
| 0.016809 |
| 0.016626 |
| 0.016521 |
| 0.016870 |
| 0.016520 |
| 0.016640 |
| 0.016894 |
| 0.016833 |
| 0.016779 |
| 0.016918 |
| 0.017098 |
| 0.016999 |
| 0.016807 |
| 0.016943 |
| 0.016837 |
| 0.016685 |
| 0.016651 |
| 0.016654 |
| 0.016708 |
| 0.016484 |
| 0.016671 |
| 0.016541 |
| 0.016345 |
| 0.016319 |
| 0.016046 |
| 0.016094 |
| 0.015907 |
| 0.015788 |
| 0.015776 |
| 0.015842 |
| 0.015939 |
| 0.015704 |
| 0.015585 |
| 0.015521 |
| 0.015549 |
| 0.015703 |
| 0.015734 |
| 0.015664 |
| 0.015672 |
| 0.015818 |
| 0.015922 |
| 0.016030 |
| 0.015847 |
| 0.016015 |
| 0.015884 |
| 0.015845 |
| 0.015867 |
| 0.015609 |
| 0.015623 |
| 0.015404 |
| 0.015313 |
| 0.015260 |
| 0.015069 |
| 0.014894 |
| 0.014946 |
| 0.014939 |
| 0.014823 |
| 0.014813 |
| 0.014813 |
| 0.014757 |
| 0.014693 |
| 0.014760 |
| 0.014395 |
| 0.014310 |
| 0.014410 |
| 0.014706 |
| 0.014459 |
| 0.014409 |
| 0.014266 |
| 0.014287 |
| 0.014199 |
| 0.014300 |
| 0.014432 |
| 0.014368 |
| 0.014270 |
| 0.013993 |
| 0.014134 |
| 0.014027 |
| 0.014087 |
| 0.013958 |
| 0.014191 |
| 0.014356 |
| 0.014168 |
| 0.014186 |
| 0.013985 |
| 0.014658 |
| 0.014559 |
| 0.014470 |
| 0.014500 |
| 0.014678 |
| 0.014789 |
| 0.014886 |
| 0.014712 |
| 0.014787 |
| 0.014693 |
| 0.014790 |
| 0.015077 |
| 0.014884 |
| 0.014760 |
| 0.014869 |
| 0.014641 |
| 0.014405 |
| 0.014522 |
| 0.014577 |
| 0.014354 |
| 0.014765 |
| 0.014698 |
| 0.014617 |
| 0.014522 |
| 0.014596 |
| 0.014739 |
| 0.014860 |
| 0.014837 |
| 0.014661 |
| 0.014634 |
| 0.014590 |
| 0.014775 |
| 0.014520 |
| 0.014642 |
| 0.014482 |
| 0.014313 |
| 0.014243 |
| 0.014474 |
| 0.014610 |
| 0.014340 |
| 0.014132 |
| 0.014096 |
| 0.014112 |
| 0.014255 |
| 0.014266 |
| 0.014380 |
| 0.014172 |
| 0.014289 |
| 0.014213 |
| 0.013782 |
| 0.013996 |
| 0.014030 |
| 0.013912 |
| 0.014146 |
| 0.014175 |
| 0.014512 |
| 0.014564 |
| 0.014391 |
| 0.014364 |
| 0.014476 |
| 0.014482 |
| 0.014270 |
| 0.014367 |
| 0.014699 |
| 0.014213 |
| 0.014040 |
| 0.014050 |
| 0.014173 |
| 0.013821 |
| 0.014096 |
| 0.014049 |
| 0.014166 |
| 0.014371 |
| 0.014181 |
| 0.014202 |
| 0.013883 |
| 0.013967 |
| 0.014453 |
| 0.014225 |
| 0.014220 |
| 0.013801 |
| 0.013736 |
| 0.013517 |
| 0.013929 |
| 0.013816 |
| 0.013871 |
| 0.013453 |
| 0.013873 |
| 0.014290 |
| 0.014445 |
| 0.014493 |
| 0.014492 |
| 0.014506 |
| 0.014377 |
| 0.014807 |
| 0.015090 |
| 0.015274 |
| 0.015537 |
| 0.015633 |
| 0.015852 |
| 0.015698 |
| 0.015892 |
| 0.015911 |
| 0.015920 |
| 0.015960 |
| 0.016116 |
| 0.016323 |
| 0.016367 |
| 0.016231 |
| 0.016145 |
| 0.016193 |
| 0.016384 |
| 0.016516 |
| 0.016446 |
| 0.016836 |
| 0.016952 |
| 0.017176 |
| 0.017173 |
| 0.017230 |
| 0.017212 |
| 0.017272 |
| 0.017355 |
| 0.017330 |
| 0.017420 |
| 0.017336 |
| 0.017302 |
| 0.017370 |
| 0.017367 |
| 0.017405 |
| 0.017489 |
| 0.017551 |
| 0.017717 |
| 0.017708 |
| 0.017632 |
| 0.017653 |
| 0.017564 |
| 0.017573 |
| 0.017603 |
| 0.017721 |
| 0.017688 |
| 0.017570 |
| 0.017501 |
| 0.017439 |
| 0.017377 |
| 0.017239 |
| 0.017401 |
| 0.017236 |
| 0.017352 |
| 0.017366 |
| 0.017599 |
| 0.017525 |
| 0.017518 |
| 0.017503 |
| 0.017273 |
| 0.017243 |
| 0.017225 |
| 0.017129 |
| 0.017251 |
| 0.017542 |
| 0.017397 |
| 0.017201 |
| 0.017157 |
| 0.017047 |
| 0.017120 |
| 0.016940 |
| 0.016914 |
| 0.016825 |
| 0.017051 |
| 0.016995 |
| 0.017002 |
| 0.016915 |
| 0.016775 |
| 0.016630 |
| 0.016656 |
| 0.016448 |
| 0.016552 |
| 0.016655 |
| 0.016902 |
| 0.016802 |
| 0.016613 |
| 0.016406 |
| 0.016291 |
| 0.016467 |
| 0.016633 |
| 0.016622 |
| 0.016623 |
| 0.016652 |
| 0.016588 |
| 0.016394 |
| 0.016481 |
| 0.016599 |
| 0.016686 |
| 0.016672 |
| 0.016818 |
| 0.017084 |
| 0.017134 |
| 0.017345 |
| 0.017149 |
| 0.016977 |
| 0.017066 |
| 0.016724 |
| 0.016818 |
| 0.016853 |
| 0.016827 |
| 0.016562 |
| 0.016599 |
| 0.016536 |
| 0.016297 |
| 0.016187 |
| 0.016276 |
| 0.016446 |
| 0.016669 |
| 0.016493 |
| 0.016522 |
| 0.016424 |
| 0.016516 |
| 0.016735 |
| 0.016411 |
| 0.016178 |
| 0.016115 |
| 0.015992 |
| 0.016012 |
| 0.016037 |
| 0.015844 |
| 0.015678 |
| 0.015857 |
| 0.015951 |
| 0.016285 |
| 0.016193 |
| 0.016313 |
| 0.016177 |
| 0.016005 |
| 0.016102 |
| 0.016451 |
| 0.016528 |
| 0.016676 |
| 0.016875 |
| 0.016822 |
| 0.016699 |
| 0.016744 |
| 0.017038 |
| 0.016970 |
| 0.016890 |
| 0.016819 |
| 0.016894 |
| 0.017072 |
| 0.016995 |
| 0.017042 |
| 0.016873 |
| 0.016933 |
| 0.016821 |
| 0.016429 |
| 0.016539 |
| 0.016704 |
| 0.016899 |
| 0.016873 |
| 0.017042 |
| 0.017601 |
| 0.016931 |
| 0.017181 |
| 0.017075 |
| 0.017194 |
| 0.017455 |
| 0.017451 |
| 0.017392 |
| 0.017173 |
| 0.016753 |
| 0.016995 |
| 0.017210 |
| 0.017254 |
| 0.017882 |
| 0.018316 |
| 0.018228 |
| 0.018383 |
| 0.018122 |
| 0.018210 |
| 0.018305 |
| 0.017990 |
| 0.017857 |
| 0.018390 |
| 0.018054 |
| 0.018094 |
| 0.018051 |
| 0.018360 |
| 0.017992 |
| 0.017801 |
| 0.018035 |
| 0.018152 |
| 0.018672 |
| 0.018458 |
| 0.018067 |
| 0.018284 |
| 0.018092 |
| 0.018038 |
| 0.018060 |
| 0.017744 |
| 0.017851 |
| 0.017681 |
| 0.017578 |
| 0.017339 |
| 0.017316 |
| 0.017556 |
| 0.017539 |
| 0.017221 |
| 0.016739 |
| 0.017208 |
| 0.016949 |
| 0.017045 |
| 0.017150 |
| 0.017101 |
| 0.017070 |
| 0.017645 |
| 0.017488 |
| 0.017977 |
| 0.018029 |
| 0.018138 |
| 0.018020 |
| 0.018013 |
| 0.017714 |
| 0.017524 |
| 0.017121 |
| 0.016862 |
| 0.016835 |
| 0.016614 |
| 0.016688 |
| 0.016858 |
| 0.017428 |
| 0.017292 |
| 0.017115 |
| 0.017051 |
| 0.016496 |
| 0.016398 |
| 0.016164 |
| 0.016199 |
| 0.016059 |
| 0.015732 |
| 0.016080 |
| 0.016258 |
| 0.016162 |
| 0.016914 |
| 0.017242 |
| 0.017244 |
| 0.017349 |
| 0.017532 |
| 0.017432 |
| 0.017334 |
| 0.017472 |
| 0.017566 |
| 0.017534 |
| 0.017415 |
| 0.017579 |
| 0.017599 |
| 0.017705 |
| 0.017920 |
| 0.018268 |
| 0.018656 |
| 0.018801 |
| 0.018741 |
| 0.018722 |
| 0.018819 |
| 0.019273 |
| 0.019331 |
| 0.019418 |
| 0.019521 |
| 0.019271 |
| 0.019454 |
| 0.019169 |
| 0.019362 |
| 0.019352 |
| 0.019121 |
| 0.019383 |
| 0.019420 |
| 0.019569 |
| 0.019449 |
| 0.019231 |
| 0.019247 |
| 0.019359 |
| 0.019291 |
| 0.019434 |
| 0.019735 |
| 0.019580 |
| 0.019635 |
| 0.019263 |
| 0.019097 |
| 0.019286 |
| 0.019034 |
| 0.018900 |
| 0.018660 |
| 0.019064 |
| 0.018869 |
| 0.018188 |
| 0.018404 |
| 0.018164 |
| 0.017927 |
| 0.017977 |
| 0.018095 |
| 0.018399 |
| 0.017906 |
| 0.018524 |
| 0.017671 |
| 0.017271 |
| 0.017296 |
| 0.017469 |
| 0.017718 |
| 0.018158 |
| 0.018109 |
| 0.018619 |
| 0.018747 |
| 0.019103 |
| 0.019547 |
| 0.020471 |
| 0.020341 |
| 0.019663 |
| 0.018321 |
| 0.018648 |
| 0.018501 |
| 0.018360 |
| 0.018527 |
| 0.018463 |
| 0.018025 |
| 0.019512 |
| 0.019627 |
| 0.019789 |
| 0.020703 |
| 0.021012 |
| 0.020482 |
| 0.020705 |
| 0.021468 |
| 0.021631 |
| 0.021653 |
| 0.022128 |
| 0.022896 |
| 0.023099 |
| 0.023207 |
| 0.023213 |
| 0.022943 |
| 0.023005 |
| 0.022655 |
| 0.022623 |
| 0.022959 |
| 0.022722 |
| 0.023005 |
| 0.022778 |
| 0.022687 |
| 0.022625 |
| 0.022792 |
| 0.023283 |
| 0.023105 |
| 0.022796 |
| 0.022965 |
| 0.022293 |
| 0.022636 |
| 0.021821 |
| 0.021827 |
| 0.021419 |
| 0.021341 |
| 0.020960 |
| 0.021553 |
| 0.021611 |
| 0.021287 |
| 0.021694 |
| 0.021289 |
| 0.021556 |
| 0.021386 |
| 0.021416 |
| 0.021718 |
| 0.021660 |
| 0.021873 |
| 0.019833 |
| 0.019778 |
| 0.019753 |
| 0.019649 |
| 0.019527 |
| 0.019589 |
| 0.019421 |
| 0.019496 |
| 0.019407 |
| 0.019193 |
| 0.019188 |
| 0.019049 |
| 0.019147 |
| 0.019174 |
| 0.019217 |
| 0.019320 |
| 0.019248 |
| 0.019287 |
| 0.019267 |
| 0.019149 |
| 0.019124 |
| 0.019080 |
| 0.018960 |
| 0.018839 |
| 0.018998 |
| 0.018876 |
| 0.018859 |
| 0.018896 |
| 0.018824 |
| 0.018851 |
| 0.018846 |
| 0.018810 |
| 0.018780 |
| 0.018784 |
| 0.018655 |
| 0.018612 |
| 0.018636 |
| 0.018544 |
| 0.018609 |
| 0.018614 |
| 0.018803 |
| 0.018840 |
| 0.018893 |
| 0.018868 |
| 0.018833 |
| 0.018909 |
| 0.019081 |
| 0.018662 |
| 0.019068 |
| 0.019079 |
| 0.018848 |
| 0.018647 |
| 0.018394 |
| 0.018367 |
| 0.018325 |
| 0.018365 |
| 0.018208 |
| 0.018178 |
| 0.018283 |
| 0.017997 |
| 0.018021 |
| 0.017979 |
| 0.017988 |
| 0.018090 |
| 0.018107 |
| 0.018162 |
| 0.018079 |
| 0.018179 |
| 0.018116 |
| 0.018014 |
| 0.017967 |
| 0.018007 |
| 0.018036 |
| 0.017932 |
| 0.017910 |
| 0.017909 |
| 0.018136 |
| 0.018034 |
| 0.018041 |
| 0.018076 |
| 0.018047 |
| 0.017901 |
| 0.017776 |
| 0.017604 |
| 0.017399 |
| 0.017374 |
| 0.017344 |
| 0.017420 |
| 0.017289 |
| 0.017356 |
| 0.017247 |
| 0.017293 |
| 0.017268 |
| 0.017336 |
| 0.017335 |
| 0.017425 |
| 0.017340 |
| 0.017296 |
| 0.017234 |
| 0.017323 |
| 0.017421 |
| 0.017148 |
| 0.017059 |
| 0.017039 |
| 0.017108 |
| 0.017092 |
| 0.017220 |
| 0.017472 |
| 0.017465 |
| 0.017519 |
| 0.017570 |
| 0.017343 |
| 0.017582 |
| 0.017644 |
| 0.017712 |
| 0.018000 |
| 0.017786 |
| 0.017990 |
| 0.018249 |
| 0.018186 |
| 0.018108 |
| 0.017793 |
| 0.017690 |
| 0.017612 |
| 0.017313 |
| 0.017554 |
| 0.017617 |
| 0.017503 |
| 0.017780 |
| 0.017994 |
| 0.018089 |
| 0.018138 |
| 0.018370 |
| 0.018543 |
| 0.018643 |
| 0.018396 |
| 0.018392 |
| 0.018261 |
| 0.018429 |
| 0.018738 |
| 0.018948 |
| 0.018628 |
| 0.018649 |
| 0.018440 |
| 0.018262 |
| 0.018250 |
| 0.018529 |
| 0.018443 |
| 0.018506 |
| 0.018445 |
| 0.019385 |
| 0.019584 |
| 0.019129 |
| 0.018592 |
| 0.018851 |
| 0.018465 |
| 0.018387 |
| 0.018235 |
| 0.018186 |
| 0.018088 |
| 0.018064 |
| 0.017830 |
| 0.017711 |
| 0.017621 |
| 0.017589 |
| 0.017442 |
| 0.017496 |
| 0.017352 |
| 0.017219 |
| 0.017524 |
| 0.017582 |
| 0.017523 |
| 0.017279 |
| 0.017539 |
| 0.017998 |
| 0.017960 |
| 0.017645 |
| 0.017027 |
| 0.016929 |
| 0.016827 |
| 0.017263 |
| 0.017112 |
| 0.016713 |
| 0.016499 |
| 0.016537 |
| 0.016738 |
| 0.016234 |
| 0.016514 |
| 0.015785 |
| 0.015788 |
| 0.015718 |