Storia delle tariffe giornaliere AFR /GTQ dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Ex franco francese = 0.014652 quetzal guatemalteco
il minimo sul
1 Ex franco francese = 0.011477 quetzal guatemalteco
Storico dei prezzi di GTQ / AFR
Date | AFR/GTQ |
| 0.012910 |
| 0.012863 |
| 0.012877 |
| 0.012779 |
| 0.012765 |
| 0.012691 |
| 0.012648 |
| 0.012606 |
| 0.012864 |
| 0.012757 |
| 0.012884 |
| 0.012978 |
| 0.013016 |
| 0.012930 |
| 0.012924 |
| 0.012824 |
| 0.012816 |
| 0.012808 |
| 0.012909 |
| 0.012969 |
| 0.013034 |
| 0.013051 |
| 0.013199 |
| 0.013159 |
| 0.013021 |
| 0.012858 |
| 0.012949 |
| 0.013092 |
| 0.013068 |
| 0.012784 |
| 0.012813 |
| 0.012677 |
| 0.012749 |
| 0.012625 |
| 0.012649 |
| 0.012564 |
| 0.012693 |
| 0.012832 |
| 0.012884 |
| 0.012964 |
| 0.012966 |
| 0.013034 |
| 0.013075 |
| 0.013181 |
| 0.013176 |
| 0.013231 |
| 0.013441 |
| 0.013164 |
| 0.013038 |
| 0.013036 |
| 0.013047 |
| 0.012857 |
| 0.012764 |
| 0.012761 |
| 0.012869 |
| 0.012933 |
| 0.013091 |
| 0.013027 |
| 0.013104 |
| 0.012995 |
| 0.012773 |
| 0.012722 |
| 0.012640 |
| 0.012746 |
| 0.012826 |
| 0.012835 |
| 0.012981 |
| 0.013019 |
| 0.012961 |
| 0.012833 |
| 0.012774 |
| 0.012742 |
| 0.012734 |
| 0.012673 |
| 0.012571 |
| 0.012349 |
| 0.012190 |
| 0.012309 |
| 0.011939 |
| 0.011815 |
| 0.011755 |
| 0.011801 |
| 0.011683 |
| 0.011825 |
| 0.011489 |
| 0.011923 |
| 0.012047 |
| 0.011757 |
| 0.011822 |
| 0.011719 |
| 0.011993 |
| 0.012017 |
| 0.012110 |
| 0.012052 |
| 0.011969 |
| 0.011889 |
| 0.012328 |
| 0.012507 |
| 0.012418 |
| 0.012280 |
| 0.012541 |
| 0.012599 |
| 0.012499 |
| 0.012210 |
| 0.012359 |
| 0.012290 |
| 0.012509 |
| 0.012942 |
| 0.012843 |
| 0.012751 |
| 0.013209 |
| 0.013292 |
| 0.013260 |
| 0.013422 |
| 0.013163 |
| 0.013300 |
| 0.013406 |
| 0.013328 |
| 0.013302 |
| 0.013343 |
| 0.013293 |
| 0.013308 |
| 0.013317 |
| 0.013324 |
| 0.013261 |
| 0.013417 |
| 0.013667 |
| 0.013684 |
| 0.013698 |
| 0.013698 |
| 0.013634 |
| 0.013707 |
| 0.013798 |
| 0.013830 |
| 0.013939 |
| 0.014012 |
| 0.013917 |
| 0.013869 |
| 0.013906 |
| 0.013865 |
| 0.014031 |
| 0.013949 |
| 0.013908 |
| 0.014012 |
| 0.014018 |
| 0.014099 |
| 0.014046 |
| 0.014288 |
| 0.014355 |
| 0.014410 |
| 0.014377 |
| 0.014298 |
| 0.014287 |
| 0.014191 |
| 0.014212 |
| 0.014200 |
| 0.014016 |
| 0.013879 |
| 0.013857 |
| 0.014044 |
| 0.013949 |
| 0.014149 |
| 0.014339 |
| 0.014341 |
| 0.014269 |
| 0.014313 |
| 0.014404 |
| 0.014345 |
| 0.014466 |
| 0.014554 |
| 0.014528 |
| 0.014541 |
| 0.014454 |
| 0.014442 |
| 0.014229 |
| 0.014069 |
| 0.014053 |
| 0.014043 |
| 0.013838 |
| 0.014005 |
| 0.013958 |
| 0.014013 |
| 0.013985 |
| 0.013849 |
| 0.013932 |
| 0.014051 |
| 0.013935 |
| 0.014037 |
| 0.013847 |
| 0.013934 |
| 0.013775 |
| 0.013813 |
| 0.013810 |
| 0.013430 |
| 0.013316 |
| 0.013281 |
| 0.013212 |
| 0.013257 |
| 0.013324 |
| 0.013233 |
| 0.013041 |
| 0.012783 |
| 0.012815 |
| 0.012699 |
| 0.012825 |
| 0.012736 |
| 0.012774 |
| 0.012742 |
| 0.012699 |
| 0.013023 |
| 0.012493 |
| 0.012996 |
| 0.013339 |
| 0.013043 |
| 0.012645 |
| 0.012622 |
| 0.012716 |
| 0.012926 |
| 0.012920 |
| 0.013017 |
| 0.013096 |
| 0.013163 |
| 0.013158 |
| 0.013030 |
| 0.013038 |
| 0.012953 |
| 0.013010 |
| 0.012920 |
| 0.013008 |
| 0.012945 |
| 0.013081 |
| 0.013107 |
| 0.013200 |
| 0.013056 |
| 0.013000 |
| 0.012870 |
| 0.012939 |
| 0.012916 |
| 0.012935 |
| 0.012840 |
| 0.013000 |
| 0.012973 |
| 0.013108 |
| 0.013159 |
| 0.013052 |
| 0.013093 |
| 0.013181 |
| 0.013165 |
| 0.013313 |
| 0.013385 |
| 0.013166 |
| 0.013291 |
| 0.013218 |
| 0.013105 |
| 0.013041 |
| 0.013117 |
| 0.013079 |
| 0.013059 |
| 0.013101 |
| 0.013161 |
| 0.013157 |
| 0.013123 |
| 0.013239 |
| 0.013295 |
| 0.013201 |
| 0.013312 |
| 0.013368 |
| 0.013374 |
| 0.013335 |
| 0.013547 |
| 0.013465 |
| 0.013390 |
| 0.013515 |
| 0.013876 |
| 0.013874 |
| 0.013739 |
| 0.013739 |
| 0.013436 |
| 0.013427 |
| 0.013283 |
| 0.013216 |
| 0.013216 |
| 0.013287 |
| 0.013376 |
| 0.013189 |
| 0.013037 |
| 0.013171 |
| 0.013210 |
| 0.013148 |
| 0.013153 |
| 0.013236 |
| 0.013303 |
| 0.013358 |
| 0.013244 |
| 0.013233 |
| 0.013092 |
| 0.013082 |
| 0.013089 |
| 0.013020 |
| 0.012954 |
| 0.012727 |
| 0.012727 |
| 0.012720 |
| 0.012507 |
| 0.012470 |
| 0.012559 |
| 0.012614 |
| 0.012492 |
| 0.012559 |
| 0.012269 |
| 0.012208 |
| 0.012190 |
| 0.012135 |
| 0.011879 |
| 0.011833 |
| 0.011914 |
| 0.012138 |
| 0.012005 |
| 0.011946 |
| 0.011876 |
| 0.011851 |
| 0.011925 |
| 0.011979 |
| 0.012184 |
| 0.012170 |
| 0.012327 |
| 0.012178 |
| 0.012149 |
| 0.012002 |
| 0.011999 |
| 0.011934 |
| 0.012207 |
| 0.012336 |
| 0.012143 |
| 0.012143 |
| 0.012261 |
| 0.012635 |
| 0.012554 |
| 0.012414 |
| 0.012527 |
| 0.012688 |
| 0.012838 |
| 0.012879 |
| 0.012783 |
| 0.012874 |
| 0.012830 |
| 0.012868 |
| 0.012978 |
| 0.012780 |
| 0.012720 |
| 0.012850 |
| 0.012705 |
| 0.012849 |
| 0.012844 |
| 0.012968 |
| 0.013176 |
| 0.013182 |
| 0.013079 |
| 0.012978 |
| 0.013058 |
| 0.013205 |
| 0.013421 |
| 0.013454 |
| 0.013294 |
| 0.013316 |
| 0.013389 |
| 0.013393 |
| 0.013174 |
| 0.013326 |
| 0.013073 |
| 0.012835 |
| 0.012866 |
| 0.012990 |
| 0.013150 |
| 0.013038 |
| 0.012763 |
| 0.012600 |
| 0.012709 |
| 0.012705 |
| 0.012669 |
| 0.012715 |
| 0.012596 |
| 0.012717 |
| 0.012617 |
| 0.012319 |
| 0.012451 |
| 0.012570 |