Storia delle tariffe giornaliere ADP /COP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 peseta andorrana = 31.6960 peso colombiano
il minimo sul
1 peseta andorrana = 18.1696 peso colombiano
Storico dei prezzi di COP / ADP
Date | ADP/COP |
| 25.1545 |
| 25.2831 |
| 25.0987 |
| 25.0246 |
| 24.7216 |
| 24.5194 |
| 25.0391 |
| 25.3408 |
| 25.4381 |
| 25.6740 |
| 25.7215 |
| 25.8507 |
| 25.3168 |
| 25.3819 |
| 25.4438 |
| 25.4550 |
| 25.6004 |
| 25.8089 |
| 25.5719 |
| 25.7888 |
| 26.1475 |
| 25.8512 |
| 25.7906 |
| 25.9025 |
| 26.5998 |
| 26.8640 |
| 25.8826 |
| 25.7087 |
| 26.0843 |
| 27.0000 |
| 26.8454 |
| 27.3122 |
| 25.8295 |
| 25.4786 |
| 25.1962 |
| 25.8978 |
| 26.3853 |
| 26.7868 |
| 26.9784 |
| 26.0731 |
| 26.6210 |
| 25.9733 |
| 26.4666 |
| 27.3997 |
| 27.3641 |
| 27.3315 |
| 27.4007 |
| 27.3547 |
| 27.0627 |
| 27.9620 |
| 28.5726 |
| 29.5415 |
| 29.8043 |
| 30.0633 |
| 30.7099 |
| 29.9014 |
| 29.1334 |
| 30.2078 |
| 30.6005 |
| 30.7224 |
| 31.4975 |
| 30.7934 |
| 30.3958 |
| 29.8097 |
| 30.0502 |
| 30.5105 |
| 31.2884 |
| 31.1332 |
| 30.3582 |
| 30.5286 |
| 30.5427 |
| 30.3084 |
| 30.6293 |
| 30.6922 |
| 29.7056 |
| 30.5427 |
| 28.8762 |
| 29.0350 |
| 27.5259 |
| 26.9136 |
| 27.0965 |
| 25.7168 |
| 26.6412 |
| 26.5215 |
| 26.7851 |
| 26.4115 |
| 26.3318 |
| 25.5312 |
| 26.6145 |
| 26.4163 |
| 27.4653 |
| 26.6123 |
| 26.8686 |
| 26.4145 |
| 26.3403 |
| 24.7225 |
| 24.8184 |
| 24.3408 |
| 25.4727 |
| 25.4898 |
| 25.7824 |
| 25.7166 |
| 25.0380 |
| 24.8489 |
| 25.3176 |
| 25.1160 |
| 24.9995 |
| 26.3397 |
| 26.8193 |
| 26.7103 |
| 27.1861 |
| 26.5460 |
| 26.8773 |
| 27.4917 |
| 27.5738 |
| 27.7776 |
| 27.1403 |
| 26.9205 |
| 26.4287 |
| 26.9170 |
| 27.1941 |
| 26.5262 |
| 26.7215 |
| 26.9425 |
| 26.1487 |
| 26.3245 |
| 26.2185 |
| 26.1863 |
| 26.4742 |
| 26.9821 |
| 26.9427 |
| 27.1443 |
| 27.0922 |
| 27.1442 |
| 27.2871 |
| 27.2008 |
| 28.0268 |
| 27.7141 |
| 27.5606 |
| 27.0163 |
| 27.2740 |
| 26.7159 |
| 26.8727 |
| 26.9415 |
| 26.6215 |
| 26.3562 |
| 27.1667 |
| 27.5071 |
| 26.9509 |
| 27.4171 |
| 27.1972 |
| 26.3703 |
| 26.0735 |
| 26.1906 |
| 25.8294 |
| 26.1025 |
| 25.5158 |
| 25.9286 |
| 26.3997 |
| 26.0531 |
| 25.4960 |
| 25.7040 |
| 25.9113 |
| 25.7714 |
| 25.1036 |
| 25.3638 |
| 25.2836 |
| 25.7660 |
| 25.0032 |
| 25.1166 |
| 25.2316 |
| 25.9869 |
| 25.9925 |
| 25.9180 |
| 26.5974 |
| 27.0676 |
| 26.9235 |
| 27.2133 |
| 27.1388 |
| 27.3491 |
| 27.2406 |
| 26.4654 |
| 26.4454 |
| 26.3888 |
| 26.8310 |
| 27.2817 |
| 26.9894 |
| 26.4208 |
| 26.3077 |
| 26.0376 |
| 25.1308 |
| 24.5818 |
| 24.7842 |
| 25.4449 |
| 25.2571 |
| 25.5481 |
| 24.2040 |
| 24.8967 |
| 24.7311 |
| 25.4305 |
| 25.3134 |
| 26.0050 |
| 26.3695 |
| 25.7028 |
| 25.4331 |
| 26.1482 |
| 26.7733 |
| 26.4613 |
| 27.1035 |
| 24.6431 |
| 23.5657 |
| 21.9892 |
| 22.0939 |
| 22.4793 |
| 22.7398 |
| 22.2968 |
| 22.2031 |
| 21.8703 |
| 21.9088 |
| 22.1950 |
| 22.1933 |
| 22.6797 |
| 22.7884 |
| 23.2733 |
| 22.6811 |
| 22.7813 |
| 22.1275 |
| 22.2878 |
| 22.6495 |
| 22.9874 |
| 22.7357 |
| 22.6589 |
| 22.7098 |
| 22.5656 |
| 22.3174 |
| 22.2301 |
| 22.6886 |
| 22.8890 |
| 22.9331 |
| 22.8519 |
| 22.7207 |
| 21.6569 |
| 21.4576 |
| 21.6373 |
| 21.6506 |
| 21.8923 |
| 21.9336 |
| 22.0722 |
| 22.2172 |
| 22.7174 |
| 22.5968 |
| 22.2670 |
| 22.1041 |
| 21.7909 |
| 21.6410 |
| 21.3624 |
| 21.2177 |
| 21.1100 |
| 21.5204 |
| 21.2845 |
| 21.2963 |
| 21.4454 |
| 21.0883 |
| 21.2311 |
| 21.3417 |
| 21.1887 |
| 21.2789 |
| 21.6095 |
| 21.3418 |
| 21.6381 |
| 21.9545 |
| 22.3528 |
| 22.5668 |
| 21.7987 |
| 21.5818 |
| 22.0314 |
| 22.0567 |
| 21.7461 |
| 21.5240 |
| 21.7566 |
| 21.7875 |
| 21.2822 |
| 21.5754 |
| 20.9093 |
| 20.6712 |
| 21.2039 |
| 21.1849 |
| 21.2833 |
| 21.3056 |
| 20.6368 |
| 20.8024 |
| 20.1337 |
| 20.0608 |
| 20.2674 |
| 20.2122 |
| 20.1326 |
| 20.3368 |
| 20.5072 |
| 20.3882 |
| 20.2642 |
| 20.5131 |
| 20.3866 |
| 20.2584 |
| 20.5429 |
| 20.2035 |
| 20.2057 |
| 20.4583 |
| 20.1079 |
| 20.3042 |
| 20.8643 |
| 20.8165 |
| 21.0942 |
| 21.2052 |
| 21.2282 |
| 20.8542 |
| 20.9980 |
| 21.4338 |
| 21.5474 |
| 21.1068 |
| 20.7540 |
| 21.0654 |
| 20.9350 |
| 21.4945 |
| 21.1264 |
| 21.0875 |
| 21.3280 |
| 21.2966 |
| 21.3700 |
| 21.0625 |
| 21.1058 |
| 20.8458 |
| 20.8072 |
| 20.8493 |
| 20.7951 |
| 20.8507 |
| 20.9079 |
| 21.0073 |
| 20.9816 |
| 21.1924 |
| 21.2029 |
| 21.0051 |
| 21.1529 |
| 21.2089 |
| 21.1883 |
| 20.9004 |
| 20.9800 |
| 20.8221 |
| 20.3049 |
| 19.9363 |
| 19.7304 |
| 19.6211 |
| 19.4748 |
| 19.6273 |
| 18.9914 |
| 19.4461 |
| 19.2787 |
| 18.7463 |
| 18.2279 |
| 18.2144 |
| 18.3685 |
| 19.0661 |
| 18.7640 |
| 19.0643 |
| 18.8593 |
| 18.3633 |
| 18.3731 |
| 18.2220 |
| 18.4008 |
| 18.8230 |
| 18.9351 |
| 18.7173 |
| 18.6090 |
| 18.8703 |
| 18.8423 |
| 18.7879 |
| 19.1116 |
| 19.6318 |
| 20.0169 |
| 20.0936 |
| 20.1351 |
| 20.2714 |
| 19.7826 |
| 19.1659 |
| 19.3071 |
| 19.5941 |
| 19.7648 |
| 19.7321 |
| 19.6518 |
| 19.8232 |
| 19.6714 |
| 19.6346 |
| 19.5523 |
| 19.6914 |
| 19.9679 |
| 20.7256 |
| 19.9130 |
| 19.4932 |
| 19.5199 |
| 19.5687 |
| 20.0379 |
| 20.4398 |
| 19.9608 |
| 20.7554 |
| 20.5052 |
| 20.5867 |
| 20.1344 |
| 20.2560 |
| 19.7094 |
| 19.9041 |
| 20.3148 |
| 21.2151 |
| 20.6260 |
| 20.6198 |
| 20.9566 |
| 21.3961 |
| 20.9507 |
| 22.0153 |
| 22.3612 |
| 23.1248 |
| 22.3024 |
| 21.5269 |
| 21.5588 |
| 21.4091 |
| 21.3738 |
| 20.7403 |
| 21.1304 |
| 21.7712 |
| 21.6144 |
| 20.7382 |
| 19.6923 |
| 19.7395 |
| 19.7692 |